Metoshi (METO) Historical Price Information

Access the full Metoshi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METO Key Price Milestones:

All-Time High (ATH): $0.009429 on 2021-12-29 (-1038 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00001113 on 2023-01-02 (-669 days ago), up 55.08% since then.

Best Year: 2021, with a price increase of 4.72% from $0.003687 to $0.003862.

Worst Year: 2022, with a price decrease of 99% from $0.003856 to $0.00001547.

Average annual growth over 4 years: 73% per year.

Typically, Metoshi performs best in Q1 (average gain of 23.56%) and worst in Q2 (average gain of -44.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00002551	$ 0.00002579	$ 0.00002546	$ 0.00002581
2024-06-17	2024-06-23	$ 0.00002255	$ 0.00002169	$ 0.00002169	$ 0.00002267
2024-06-24	2024-06-30	$ 0.00002167	$ 0.00002440	$ 0.00002091	$ 0.00002449
2024-07-01	2024-07-07	$ 0.00002246	$ 0.00002204	$ 0.00002197	$ 0.00002254
2024-07-08	2024-07-14	$ 0.00001962	$ 0.00001976	$ 0.00001895	$ 0.00002000
2024-07-15	2024-07-21	$ 0.00001957	$ 0.00001939	$ 0.00001932	$ 0.00001968
2024-07-22	2024-07-28	$ 0.00002168	$ 0.00002038	$ 0.00001977	$ 0.00002168
2024-07-29	2024-08-04	$ 0.00002036	$ 0.00002039	$ 0.00002034	$ 0.00002049
2024-08-05	2024-08-11	$ 0.00001856	$ 0.00001689	$ 0.00001434	$ 0.00001856
2024-08-12	2024-08-18	$ 0.00001814	$ 0.00001802	$ 0.00001798	$ 0.00001835
2024-08-19	2024-08-25	$ 0.00001800	$ 0.00001858	$ 0.00001799	$ 0.00001866
2024-08-26	2024-09-01	$ 0.00001753	$ 0.00001717	$ 0.00001701	$ 0.00001761
2024-09-02	2024-09-08	$ 0.00001725	$ 0.00001723	$ 0.00001687	$ 0.00001744
2024-09-09	2024-09-15	$ 0.00001567	$ 0.00001783	$ 0.00001551	$ 0.00001789
2024-09-16	2024-09-22	$ 0.00001748	$ 0.00001692	$ 0.00001690	$ 0.00001789
2024-09-23	2024-09-29	$ 0.00001924	$ 0.00001808	$ 0.00001777	$ 0.00001947
2024-09-30	2024-10-06	$ 0.00001738	$ 0.00001631	$ 0.00001601	$ 0.00001738
2024-10-14	2024-10-20	$ 0.00001770	$ 0.00001756	$ 0.00001749	$ 0.00001779
2024-10-21	2024-10-27	$ 0.00001977	$ 0.00001725	$ 0.00001709	$ 0.00002008