MetisBot (MBOT) Historical Price Information

Access the full MetisBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBOT Key Price Milestones:

All-Time High (ATH): $0.7850 on 2024-01-04 (-302 days ago), down -97.60% since then.

All-Time Low (ATL): $0.01639 on 2024-08-17 (-76 days ago), up 14.69% since then.

Worst Year: 2024, with a price decrease of 95% from $0.3867 to $0.01880.

Average annual growth over 1 years: 95% per year.

Typically, MetisBot performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -81.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07268	$ 0.05315	$ 0.05165	$ 0.07613
2024-04-08	2024-04-14	$ 0.05449	$ 0.05727	$ 0.05418	$ 0.06173
2024-04-15	2024-04-21	$ 0.05688	$ 0.03276	$ 0.03103	$ 0.05713
2024-04-22	2024-04-28	$ 0.04078	$ 0.03856	$ 0.03714	$ 0.04082
2024-04-29	2024-05-05	$ 0.03453	$ 0.03704	$ 0.03428	$ 0.03755
2024-05-06	2024-05-12	$ 0.03531	$ 0.03571	$ 0.03484	$ 0.03624
2024-05-13	2024-05-19	$ 0.03514	$ 0.03283	$ 0.03263	$ 0.03591
2024-05-20	2024-05-26	$ 0.04138	$ 0.04669	$ 0.04138	$ 0.04863
2024-05-27	2024-06-02	$ 0.04640	$ 0.04671	$ 0.04613	$ 0.04742
2024-06-03	2024-06-09	$ 0.04480	$ 0.04577	$ 0.04448	$ 0.04616
2024-06-10	2024-06-16	$ 0.04574	$ 0.03553	$ 0.03547	$ 0.04579
2024-06-17	2024-06-23	$ 0.03587	$ 0.03086	$ 0.02902	$ 0.03608
2024-07-15	2024-07-21	$ 0.02215	$ 0.02193	$ 0.02187	$ 0.02230
2024-07-22	2024-07-28	$ 0.02704	$ 0.02645	$ 0.02645	$ 0.02734
2024-08-19	2024-08-25	$ 0.01650	$ 0.01653	$ 0.01639	$ 0.01653
2024-08-26	2024-09-01	$ 0.02030	$ 0.01880	$ 0.01879	$ 0.02030