Metis Historical Price Information

Access the full Metis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METIS Key Price Milestones:

All-Time High (ATH): $323.54 on 2022-01-16 (-1032 days ago), down -84.56% since then.

All-Time Low (ATL): $3.45 on 2021-05-23 (-1270 days ago), up 1 347.43% since then.

Best Year: 2021, with a price increase of 3.00% from $7.53 to $258.37.

Worst Year: 2022, with a price decrease of 93% from $257.82 to $16.37.

Average annual growth over 4 years: 56.47% per year.

Typically, Metis performs best in Q4 (average gain of 289.94%) and worst in Q2 (average gain of -43.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 90.81	$ 59.19	$ 52.66	$ 90.95
2024-04-22	2024-04-28	$ 59.14	$ 61.94	$ 55.12	$ 70.53
2024-04-29	2024-05-05	$ 61.93	$ 61.38	$ 54.63	$ 69.46
2024-05-06	2024-05-12	$ 61.45	$ 58.28	$ 57.29	$ 64.29
2024-05-13	2024-05-19	$ 58.14	$ 58.10	$ 53.78	$ 61.64
2024-05-20	2024-05-26	$ 58.15	$ 74.04	$ 57.44	$ 82.77
2024-05-27	2024-06-02	$ 73.87	$ 77.59	$ 73.66	$ 84.04
2024-06-03	2024-06-09	$ 77.61	$ 78.65	$ 72.99	$ 79.74
2024-06-10	2024-06-16	$ 78.71	$ 60.04	$ 58.35	$ 79.64
2024-06-17	2024-06-23	$ 60.14	$ 50.07	$ 49.86	$ 61.39
2024-06-24	2024-06-30	$ 49.98	$ 46.14	$ 44.67	$ 51.26
2024-07-01	2024-07-07	$ 46.16	$ 45.79	$ 45.07	$ 49.09
2024-07-08	2024-07-14	$ 45.77	$ 40.13	$ 33.93	$ 45.77
2024-07-15	2024-07-21	$ 40.14	$ 49.30	$ 39.07	$ 49.76
2024-07-22	2024-07-28	$ 49.41	$ 49.08	$ 43.69	$ 52.58
2024-07-29	2024-08-04	$ 48.90	$ 44.49	$ 43.96	$ 50.41
2024-08-05	2024-08-11	$ 44.40	$ 34.37	$ 25.91	$ 44.45
2024-08-12	2024-08-18	$ 34.15	$ 30.99	$ 30.40	$ 34.34
2024-08-19	2024-08-25	$ 30.98	$ 40.47	$ 30.32	$ 41.85
2024-08-26	2024-09-01	$ 40.56	$ 32.92	$ 32.33	$ 40.58
2024-09-02	2024-09-08	$ 32.91	$ 29.57	$ 29.11	$ 34.19
2024-09-09	2024-09-15	$ 29.57	$ 33.19	$ 26.92	$ 33.60
2024-09-16	2024-09-22	$ 30.49	$ 37.20	$ 29.26	$ 38.59
2024-09-23	2024-09-29	$ 37.28	$ 40.45	$ 35.27	$ 42.51
2024-09-30	2024-10-06	$ 40.39	$ 34.31	$ 31.61	$ 41.80
2024-10-07	2024-10-13	$ 34.31	$ 34.47	$ 30.29	$ 36.84
2024-10-14	2024-10-20	$ 34.46	$ 44.13	$ 33.04	$ 47.67
2024-10-21	2024-10-27	$ 44.06	$ 38.21	$ 37.46	$ 46.24
2024-10-28	2024-11-03	$ 38.20	$ 38.41	$ 37.86	$ 46.58
2024-11-04	2024-11-10	$ 38.42	$ 49.96	$ 34.81	$ 50.41