Metis Bridged WETH (Metis Andromeda) (WETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 2 670.19 |
$ 2 602.94 |
$ 2 561.44 |
$ 2 702.25 |
| 2024-08-19 |
2024-08-25 |
$ 2 601.92 |
$ 2 770.19 |
$ 2 573.97 |
$ 2 791.22 |
| 2024-08-26 |
2024-09-01 |
$ 2 776.00 |
$ 2 509.93 |
$ 2 433.95 |
$ 2 878.04 |
| 2024-09-02 |
2024-09-08 |
$ 2 506.96 |
$ 2 367.49 |
$ 2 356.85 |
$ 2 578.20 |
| 2024-09-09 |
2024-09-15 |
$ 2 367.45 |
$ 2 426.72 |
$ 2 219.61 |
$ 2 426.72 |
| 2024-09-16 |
2024-09-22 |
$ 2 418.59 |
$ 2 570.04 |
$ 2 277.03 |
$ 2 601.08 |
| 2024-09-23 |
2024-09-29 |
$ 2 572.21 |
$ 2 671.51 |
$ 2 526.91 |
$ 2 734.92 |
| 2024-09-30 |
2024-10-06 |
$ 2 673.05 |
$ 2 421.92 |
$ 2 330.11 |
$ 2 689.29 |
| 2024-10-07 |
2024-10-13 |
$ 2 427.38 |
$ 2 451.26 |
$ 2 351.36 |
$ 2 495.40 |
| 2024-10-14 |
2024-10-20 |
$ 2 450.71 |
$ 2 649.73 |
$ 2 431.03 |
$ 2 688.38 |
| 2024-10-21 |
2024-10-27 |
$ 2 650.54 |
$ 2 447.82 |
$ 2 443.24 |
$ 2 767.40 |
