Metis Bridged WBTC (Metis Andromeda) (WBTC) Historical Price Information

Access the full Metis Bridged WBTC (Metis Andromeda) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBTC Key Price Milestones:

All-Time High (ATH): $83 773.00 on 2024-10-29 (-2 days ago), down -3.15% since then.

All-Time Low (ATL): $47 705.00 on 2024-09-07 (-54 days ago), up 70.07% since then.

Best Year: 2024, with a price increase of 45.88% from $48 391.53 to $70 594.19.

Average annual growth over 1 years: 67.55% per year.

Typically, Metis Bridged WBTC (Metis Andromeda) performs best in Q3 (average gain of 42.10%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 48 391.53	$ 58 558.74	$ 48 146.17	$ 58 558.74
2024-08-12	2024-08-18	$ 58 908.28	$ 53 586.15	$ 53 256.87	$ 58 908.28
2024-08-19	2024-08-25	$ 53 522.38	$ 68 589.15	$ 53 012.09	$ 71 346.42
2024-08-26	2024-09-01	$ 68 709.04	$ 55 833.58	$ 55 614.66	$ 68 709.04
2024-09-02	2024-09-08	$ 55 494.39	$ 51 792.86	$ 51 064.02	$ 56 737.85
2024-09-09	2024-09-15	$ 51 844.16	$ 59 848.04	$ 47 705.06	$ 59 937.97
2024-09-16	2024-09-22	$ 55 239.96	$ 65 337.45	$ 52 802.26	$ 68 846.53
2024-09-23	2024-09-29	$ 66 761.69	$ 69 155.90	$ 63 951.18	$ 72 766.79
2024-09-30	2024-10-06	$ 69 209.33	$ 62 552.09	$ 56 385.02	$ 70 183.62
2024-10-07	2024-10-13	$ 62 616.84	$ 66 638.48	$ 57 541.05	$ 67 413.58
2024-10-14	2024-10-20	$ 63 499.62	$ 74 727.23	$ 63 254.84	$ 81 795.01
2024-10-21	2024-10-27	$ 76 038.51	$ 65 648.66	$ 64 727.43	$ 79 176.22