• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Meter Passport Bridged USDC (Meter) (USDC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Meter Passport Bridged USDC (Meter) (USDC) Historical Price Information

    Access the full Meter Passport Bridged USDC (Meter) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    USDC Key Price Milestones:

    • All-Time High (ATH): $1.27 on 2024-10-28 (-4 days ago), down -21.49% since then.
    • All-Time Low (ATL): $0.9012 on 2024-08-05 (-88 days ago), up 10.68% since then.
    • Best Year: 2024, with a price increase of 1.30% from $0.9855 to $0.9983.

    Average annual growth over 1 years: 0.4400% per year.

    Typically, Meter Passport Bridged USDC (Meter) performs best in Q1 (average gain of 0.90%) and worst in Q3 (average gain of -0.93%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.9943 $ 1.00 $ 0.9672 $ 1.04
    2024-04-08 2024-04-14 $ 1.01 $ 0.9881 $ 0.9667 $ 1.03
    2024-04-15 2024-04-21 $ 0.9893 $ 0.9930 $ 0.9113 $ 1.11
    2024-04-22 2024-04-28 $ 0.9914 $ 1.01 $ 0.9662 $ 1.07
    2024-04-29 2024-05-05 $ 1.00 $ 0.9941 $ 0.9526 $ 1.05
    2024-05-06 2024-05-12 $ 0.9893 $ 0.9890 $ 0.9763 $ 1.03
    2024-05-13 2024-05-19 $ 0.9913 $ 0.9820 $ 0.9653 $ 1.04
    2024-05-20 2024-05-26 $ 0.9839 $ 1.02 $ 0.9532 $ 1.04
    2024-05-27 2024-06-02 $ 1.02 $ 1.00 $ 0.9541 $ 1.04
    2024-06-03 2024-06-09 $ 1.00 $ 1.01 $ 0.9772 $ 1.10
    2024-06-10 2024-06-16 $ 1.01 $ 0.9842 $ 0.9440 $ 1.04
    2024-06-17 2024-06-23 $ 0.9839 $ 0.9908 $ 0.9494 $ 1.03
    2024-06-24 2024-06-30 $ 0.9910 $ 0.9990 $ 0.9532 $ 1.04
    2024-07-01 2024-07-07 $ 0.9994 $ 0.9803 $ 0.9687 $ 1.03
    2024-07-08 2024-07-14 $ 0.9798 $ 0.9681 $ 0.9382 $ 1.03
    2024-07-15 2024-07-21 $ 0.9892 $ 1.03 $ 0.9490 $ 1.05
    2024-07-22 2024-07-28 $ 1.03 $ 1.02 $ 0.9530 $ 1.05
    2024-07-29 2024-08-04 $ 1.02 $ 1.01 $ 0.9536 $ 1.05
    2024-08-05 2024-08-11 $ 1.01 $ 1.02 $ 0.9012 $ 1.04
    2024-08-12 2024-08-18 $ 1.02 $ 1.01 $ 0.9671 $ 1.08
    2024-08-19 2024-08-25 $ 1.01 $ 0.9971 $ 0.9610 $ 1.05
    2024-08-26 2024-09-01 $ 0.9971 $ 1.00 $ 0.9745 $ 1.06
    2024-09-02 2024-09-08 $ 1.00 $ 0.9851 $ 0.9339 $ 1.04
    2024-09-09 2024-09-15 $ 0.9851 $ 1.03 $ 0.9602 $ 1.07
    2024-09-16 2024-09-22 $ 1.00 $ 1.01 $ 0.9479 $ 1.02
    2024-09-23 2024-09-29 $ 1.01 $ 0.9793 $ 0.9659 $ 1.11
    2024-09-30 2024-10-06 $ 0.9861 $ 1.00 $ 0.9555 $ 1.05
    2024-10-07 2024-10-13 $ 1.00 $ 1.00 $ 0.9580 $ 1.04
    2024-10-14 2024-10-20 $ 1.00 $ 1.01 $ 0.9726 $ 1.05
    2024-10-21 2024-10-27 $ 1.01 $ 0.9862 $ 0.9544 $ 1.02