Meter.io Staked MTRG (STMTRG) Historical Price Information

Access the full Meter.io Staked MTRG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STMTRG Key Price Milestones:

All-Time High (ATH): $4.44 on 2024-01-01 (-305 days ago), down -93.32% since then.

All-Time Low (ATL): $0.004004 on 2024-08-30 (-63 days ago), up 7 310.03% since then.

Best Year: 2023, with a price increase of 25.96% from $2.32 to $2.93.

Worst Year: 2024, with a price decrease of 89% from $2.91 to $0.2967.

Average annual growth over 2 years: 64% per year.

Typically, Meter.io Staked MTRG performs best in Q4 (average gain of -5.62%) and worst in Q2 (average gain of -57.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.04	$ 1.91	$ 1.79	$ 2.13
2024-04-08	2024-04-14	$ 1.91	$ 1.77	$ 1.77	$ 1.97
2024-04-15	2024-04-21	$ 1.78	$ 1.40	$ 1.38	$ 1.80
2024-04-22	2024-04-28	$ 1.40	$ 1.40	$ 1.37	$ 1.55
2024-04-29	2024-05-05	$ 1.40	$ 1.42	$ 1.33	$ 1.54
2024-05-06	2024-05-12	$ 1.41	$ 1.38	$ 1.37	$ 1.49
2024-05-13	2024-05-19	$ 1.38	$ 1.27	$ 0.3885	$ 1.42
2024-05-20	2024-05-26	$ 1.28	$ 1.21	$ 0.3780	$ 1.37
2024-05-27	2024-06-02	$ 1.21	$ 1.13	$ 0.3425	$ 1.27
2024-06-03	2024-06-09	$ 1.13	$ 1.32	$ 1.12	$ 1.33
2024-06-10	2024-06-16	$ 1.32	$ 1.13	$ 0.3336	$ 1.36
2024-06-17	2024-06-23	$ 1.13	$ 0.9860	$ 0.3114	$ 1.14
2024-06-24	2024-06-30	$ 0.9795	$ 0.8734	$ 0.8560	$ 0.9795
2024-07-01	2024-07-07	$ 0.8641	$ 0.8766	$ 0.8641	$ 0.8933
2024-07-08	2024-07-14	$ 0.8346	$ 0.7761	$ 0.1365	$ 0.8346
2024-07-15	2024-07-21	$ 0.7622	$ 0.8483	$ 0.09643	$ 0.8483
2024-07-22	2024-07-28	$ 0.8463	$ 0.6848	$ 0.01228	$ 0.8463
2024-08-05	2024-08-11	$ 0.5979	$ 0.4544	$ 0.2614	$ 0.6099
2024-08-12	2024-08-18	$ 0.4881	$ 0.5249	$ 0.4881	$ 0.5259
2024-08-19	2024-08-25	$ 0.5268	$ 0.5150	$ 0.5145	$ 0.5290
2024-09-02	2024-09-08	$ 0.5150	$ 0.01844	$ 0.004004	$ 0.5150
2024-09-09	2024-09-15	$ 0.01702	$ 0.4498	$ 0.01702	$ 0.4530
2024-09-16	2024-09-22	$ 0.4653	$ 0.1782	$ 0.1760	$ 0.4653
2024-09-23	2024-09-29	$ 0.1875	$ 0.4463	$ 0.1875	$ 0.5007
2024-09-30	2024-10-06	$ 0.4460	$ 0.4968	$ 0.05147	$ 0.5048
2024-10-07	2024-10-13	$ 0.4966	$ 0.08911	$ 0.08519	$ 0.5003
2024-10-14	2024-10-20	$ 0.09478	$ 0.3969	$ 0.09478	$ 0.4227
2024-10-21	2024-10-27	$ 0.3884	$ 0.2967	$ 0.2934	$ 0.3885