Meter Governance mapped by Meter.io (EMTRG) Historical Price Information

Access the full Meter Governance mapped by Meter.io price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMTRG Key Price Milestones:

All-Time High (ATH): $12.37 on 2021-11-23 (-1074 days ago), down -97.79% since then.

All-Time Low (ATL): $0.1914 on 2020-12-28 (-1404 days ago), up 43.08% since then.

Best Year: 2021, with a price increase of 1.00% from $0.3106 to $5.49.

Worst Year: 2024, with a price decrease of 92% from $3.34 to $0.2459.

Average annual growth over 5 years: 28% per year.

Typically, Meter Governance mapped by Meter.io performs best in Q1 (average gain of 409.66%) and worst in Q2 (average gain of -32.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.99	$ 1.98	$ 1.70	$ 2.16
2024-04-08	2024-04-14	$ 1.98	$ 1.86	$ 1.75	$ 2.11
2024-04-15	2024-04-21	$ 1.86	$ 1.34	$ 1.31	$ 1.88
2024-04-22	2024-04-28	$ 1.34	$ 1.39	$ 1.32	$ 1.62
2024-04-29	2024-05-05	$ 1.39	$ 1.44	$ 1.28	$ 1.53
2024-05-06	2024-05-12	$ 1.44	$ 1.37	$ 1.34	$ 1.46
2024-05-13	2024-05-19	$ 1.37	$ 1.28	$ 1.15	$ 1.42
2024-05-20	2024-05-26	$ 1.28	$ 1.20	$ 1.11	$ 1.44
2024-05-27	2024-06-02	$ 1.20	$ 1.16	$ 1.11	$ 1.32
2024-06-03	2024-06-09	$ 1.16	$ 1.26	$ 1.10	$ 1.26
2024-06-10	2024-06-16	$ 1.26	$ 1.10	$ 1.00	$ 1.32
2024-06-17	2024-06-23	$ 1.10	$ 1.01	$ 0.9759	$ 1.15
2024-06-24	2024-06-30	$ 1.01	$ 0.8816	$ 0.8279	$ 1.01
2024-07-01	2024-07-07	$ 0.8818	$ 0.8316	$ 0.8309	$ 0.9267
2024-07-08	2024-07-14	$ 0.8315	$ 0.7659	$ 0.7497	$ 0.8535
2024-07-15	2024-07-21	$ 0.7659	$ 0.8129	$ 0.7473	$ 0.8203
2024-07-22	2024-07-28	$ 0.8129	$ 0.6885	$ 0.6642	$ 0.8725
2024-07-29	2024-08-04	$ 0.6885	$ 0.6529	$ 0.6307	$ 0.6912
2024-08-05	2024-08-11	$ 0.6526	$ 0.4924	$ 0.4645	$ 0.6598
2024-08-12	2024-08-18	$ 0.4916	$ 0.5381	$ 0.4706	$ 0.5472
2024-08-19	2024-08-25	$ 0.5379	$ 0.5430	$ 0.4956	$ 0.5612
2024-08-26	2024-09-01	$ 0.5450	$ 0.5597	$ 0.5371	$ 0.5781
2024-09-02	2024-09-08	$ 0.5606	$ 0.4455	$ 0.4455	$ 0.5766
2024-09-09	2024-09-15	$ 0.4456	$ 0.4410	$ 0.3930	$ 0.4667
2024-09-16	2024-09-22	$ 0.4885	$ 0.4443	$ 0.4170	$ 0.4950
2024-09-23	2024-09-29	$ 0.4439	$ 0.4405	$ 0.4005	$ 0.5205
2024-09-30	2024-10-06	$ 0.4405	$ 0.4855	$ 0.4405	$ 0.4991
2024-10-07	2024-10-13	$ 0.4853	$ 0.4445	$ 0.4243	$ 0.5199
2024-10-14	2024-10-20	$ 0.4409	$ 0.3941	$ 0.3850	$ 0.4440
2024-10-21	2024-10-27	$ 0.3939	$ 0.2852	$ 0.2771	$ 0.4066