Metaxy (MXY) Historical Price Information

Access the full Metaxy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MXY Key Price Milestones:

All-Time High (ATH): $0.06200 on 2022-02-02 (-1003 days ago), down -99.84% since then.

All-Time Low (ATL): $0.00006021 on 2023-07-25 (-465 days ago), up 68.29% since then.

Worst Year: 2022, with a price decrease of 99% from $0.01961 to $0.0001185.

Average annual growth over 3 years: 82% per year.

Typically, Metaxy performs best in Q4 (average gain of -12.43%) and worst in Q2 (average gain of -48.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0001075	$ 0.00009491	$ 0.00009395	$ 0.0001089
2024-06-17	2024-06-23	$ 0.00009560	$ 0.00009565	$ 0.00009510	$ 0.00009597
2024-06-24	2024-06-30	$ 0.00009124	$ 0.00009066	$ 0.00008932	$ 0.00009124
2024-07-01	2024-07-07	$ 0.00009124	$ 0.00009053	$ 0.00009011	$ 0.00009279
2024-07-08	2024-07-14	$ 0.00008275	$ 0.00008211	$ 0.00008188	$ 0.00008484
2024-07-15	2024-07-21	$ 0.00008151	$ 0.00008279	$ 0.00008124	$ 0.00008279
2024-07-22	2024-07-28	$ 0.00009261	$ 0.00008903	$ 0.00008634	$ 0.00009385
2024-08-12	2024-08-18	$ 0.00008287	$ 0.00008011	$ 0.00007935	$ 0.00008295
2024-08-19	2024-08-25	$ 0.00008238	$ 0.00008795	$ 0.00008203	$ 0.00008970
2024-08-26	2024-09-01	$ 0.00008419	$ 0.00008147	$ 0.00008018	$ 0.00008429
2024-09-02	2024-09-08	$ 0.00007770	$ 0.00007958	$ 0.00007770	$ 0.00007958
2024-09-09	2024-09-15	$ 0.00007639	$ 0.00007975	$ 0.00007396	$ 0.00007975
2024-09-16	2024-09-22	$ 0.00008140	$ 0.00008638	$ 0.00008072	$ 0.00008732
2024-09-23	2024-09-29	$ 0.00009045	$ 0.00009119	$ 0.00008986	$ 0.00009382
2024-09-30	2024-10-06	$ 0.00009116	$ 0.00008307	$ 0.00008167	$ 0.00009137
2024-10-07	2024-10-13	$ 0.00008780	$ 0.00008722	$ 0.00008502	$ 0.00008860
2024-10-14	2024-10-20	$ 0.00008633	$ 0.0001020	$ 0.00008600	$ 0.0001028
2024-10-21	2024-10-27	$ 0.0001020	$ 0.00009872	$ 0.00009861	$ 0.0001037