MetaWear (WEAR) Historical Price Information

Access the full MetaWear price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEAR Key Price Milestones:

All-Time High (ATH): $0.03248 on 2022-03-22 (-955 days ago), down -99.26% since then.

All-Time Low (ATL): $0.0002076 on 2024-09-07 (-55 days ago), up 15.79% since then.

Worst Year: 2022, with a price decrease of 94% from $0.02851 to $0.001698.

Average annual growth over 3 years: 79% per year.

Typically, MetaWear performs best in Q4 (average gain of 17.37%) and worst in Q2 (average gain of -61.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009876	$ 0.0008064	$ 0.0007964	$ 0.001016
2024-04-08	2024-04-14	$ 0.0008055	$ 0.0007695	$ 0.0007568	$ 0.0008332
2024-04-15	2024-04-21	$ 0.0007662	$ 0.0006974	$ 0.0006730	$ 0.0007701
2024-04-22	2024-04-28	$ 0.0006992	$ 0.0006405	$ 0.0006371	$ 0.0007182
2024-04-29	2024-05-05	$ 0.0006415	$ 0.0006285	$ 0.0006158	$ 0.0006951
2024-05-06	2024-05-12	$ 0.0006285	$ 0.0006033	$ 0.0006028	$ 0.0006355
2024-05-13	2024-05-19	$ 0.0006033	$ 0.0005553	$ 0.0005524	$ 0.0006131
2024-05-20	2024-05-26	$ 0.0005561	$ 0.0004880	$ 0.0004840	$ 0.0005759
2024-05-27	2024-06-02	$ 0.0004874	$ 0.0004303	$ 0.0004301	$ 0.0004988
2024-06-03	2024-06-09	$ 0.0004304	$ 0.0004381	$ 0.0004126	$ 0.0004810
2024-06-10	2024-06-16	$ 0.0004378	$ 0.0003850	$ 0.0003773	$ 0.0004446
2024-06-17	2024-06-23	$ 0.0003849	$ 0.0003413	$ 0.0003343	$ 0.0003887
2024-06-24	2024-06-30	$ 0.0003416	$ 0.0003893	$ 0.0003374	$ 0.0004098
2024-07-01	2024-07-07	$ 0.0003895	$ 0.0003654	$ 0.0003608	$ 0.0003910
2024-07-08	2024-07-14	$ 0.0003649	$ 0.0002972	$ 0.0002949	$ 0.0003667
2024-07-15	2024-07-21	$ 0.0002971	$ 0.0003014	$ 0.0002872	$ 0.0003055
2024-07-22	2024-07-28	$ 0.0003015	$ 0.0002935	$ 0.0002846	$ 0.0003042
2024-07-29	2024-08-04	$ 0.0002927	$ 0.0002901	$ 0.0002819	$ 0.0003037
2024-08-05	2024-08-11	$ 0.0002900	$ 0.0002663	$ 0.0002513	$ 0.0003108
2024-08-12	2024-08-18	$ 0.0002662	$ 0.0002731	$ 0.0002524	$ 0.0003199
2024-08-19	2024-08-25	$ 0.0002731	$ 0.0002816	$ 0.0002604	$ 0.0003086
2024-08-26	2024-09-01	$ 0.0002817	$ 0.0002432	$ 0.0002432	$ 0.0002984
2024-09-02	2024-09-08	$ 0.0002435	$ 0.0002305	$ 0.0002302	$ 0.0002524
2024-09-09	2024-09-15	$ 0.0002307	$ 0.0002338	$ 0.0002076	$ 0.0002366
2024-09-16	2024-09-22	$ 0.0002554	$ 0.0002470	$ 0.0002356	$ 0.0002571
2024-09-23	2024-09-29	$ 0.0002507	$ 0.0002696	$ 0.0002388	$ 0.0002714
2024-09-30	2024-10-06	$ 0.0002695	$ 0.0002660	$ 0.0002455	$ 0.0002698
2024-10-07	2024-10-13	$ 0.0002659	$ 0.0002334	$ 0.0002242	$ 0.0002659
2024-10-14	2024-10-20	$ 0.0002345	$ 0.0002211	$ 0.0002201	$ 0.0002376
2024-10-21	2024-10-27	$ 0.0002211	$ 0.0002363	$ 0.0002126	$ 0.0002749