MetaWars (WARS) Historical Price Information

Access the full MetaWars price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WARS Key Price Milestones:

All-Time High (ATH): $0.7970 on 2021-10-31 (-1096 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0002637 on 2024-10-25 (-6 days ago), up 1.68% since then.

Best Year: 2023, with a price increase of 120.66% from $0.0006563 to $0.001448.

Worst Year: 2022, with a price decrease of 99% from $0.2037 to $0.0006566.

Average annual growth over 4 years: 82% per year.

Typically, MetaWars performs best in Q4 (average gain of 21.35%) and worst in Q2 (average gain of -50.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007388	$ 0.0006872	$ 0.0006810	$ 0.0009516
2024-04-08	2024-04-14	$ 0.0006879	$ 0.0006700	$ 0.0006583	$ 0.0007483
2024-04-15	2024-04-21	$ 0.0006658	$ 0.0007263	$ 0.0006572	$ 0.0008021
2024-04-22	2024-04-28	$ 0.0007257	$ 0.0007107	$ 0.0006485	$ 0.0007357
2024-04-29	2024-05-05	$ 0.0007105	$ 0.0006739	$ 0.0006090	$ 0.0007293
2024-05-06	2024-05-12	$ 0.0006746	$ 0.0006746	$ 0.0006707	$ 0.0006836
2024-05-13	2024-05-19	$ 0.0006770	$ 0.0006336	$ 0.0005867	$ 0.0006830
2024-05-20	2024-05-26	$ 0.0006303	$ 0.0005481	$ 0.0005481	$ 0.0006381
2024-05-27	2024-06-02	$ 0.0005510	$ 0.0005169	$ 0.0004985	$ 0.0005659
2024-06-03	2024-06-09	$ 0.0005175	$ 0.0005086	$ 0.0005048	$ 0.0005238
2024-06-10	2024-06-16	$ 0.0005115	$ 0.0004834	$ 0.0004725	$ 0.0005142
2024-06-17	2024-06-23	$ 0.0004812	$ 0.0004334	$ 0.0004253	$ 0.0004866
2024-06-24	2024-06-30	$ 0.0004331	$ 0.0004232	$ 0.0004210	$ 0.0004357
2024-07-01	2024-07-07	$ 0.0004255	$ 0.0004224	$ 0.0004212	$ 0.0004454
2024-07-08	2024-07-14	$ 0.0004241	$ 0.0004110	$ 0.0004044	$ 0.0004403
2024-07-15	2024-07-21	$ 0.0004109	$ 0.0004026	$ 0.0003961	$ 0.0004164
2024-07-22	2024-07-28	$ 0.0004025	$ 0.0003933	$ 0.0003907	$ 0.0004099
2024-07-29	2024-08-04	$ 0.0003921	$ 0.0004154	$ 0.0003877	$ 0.0004154
2024-08-05	2024-08-11	$ 0.0004152	$ 0.0003829	$ 0.0003570	$ 0.0004186
2024-08-12	2024-08-18	$ 0.0003834	$ 0.0003584	$ 0.0003562	$ 0.0003851
2024-08-19	2024-08-25	$ 0.0003579	$ 0.0003750	$ 0.0003502	$ 0.0003819
2024-08-26	2024-09-01	$ 0.0003752	$ 0.0003772	$ 0.0003694	$ 0.0003796
2024-09-02	2024-09-08	$ 0.0003763	$ 0.0003589	$ 0.0003542	$ 0.0003804
2024-09-09	2024-09-15	$ 0.0003589	$ 0.0003170	$ 0.0002932	$ 0.0003740
2024-09-16	2024-09-22	$ 0.0003148	$ 0.0002845	$ 0.0002731	$ 0.0003186
2024-09-23	2024-09-29	$ 0.0002848	$ 0.0003015	$ 0.0002750	$ 0.0003065
2024-09-30	2024-10-06	$ 0.0003015	$ 0.0002855	$ 0.0002803	$ 0.0003057
2024-10-07	2024-10-13	$ 0.0002854	$ 0.0002726	$ 0.0002708	$ 0.0002856
2024-10-14	2024-10-20	$ 0.0002726	$ 0.0002913	$ 0.0002643	$ 0.0002945
2024-10-21	2024-10-27	$ 0.0002913	$ 0.0002701	$ 0.0002637	$ 0.0002914