MetaVPad (METAV) Historical Price Information

Access the full MetaVPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METAV Key Price Milestones:

All-Time High (ATH): $0.4808 on 2021-12-22 (-1044 days ago), down -99.34% since then.

All-Time Low (ATL): $0.0009954 on 2022-07-21 (-833 days ago), up 216.43% since then.

Best Year: 2023, with a price increase of 454.27% from $0.002373 to $0.01315.

Worst Year: 2022, with a price decrease of 99% from $0.3679 to $0.002377.

Average annual growth over 4 years: 71% per year.

Typically, MetaVPad performs best in Q4 (average gain of 46.11%) and worst in Q2 (average gain of -64.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008243	$ 0.007211	$ 0.005191	$ 0.008380
2024-04-08	2024-04-14	$ 0.007206	$ 0.006251	$ 0.005893	$ 0.007214
2024-04-15	2024-04-21	$ 0.006246	$ 0.005660	$ 0.004708	$ 0.007175
2024-04-22	2024-04-28	$ 0.005665	$ 0.005631	$ 0.005001	$ 0.007043
2024-04-29	2024-05-05	$ 0.005629	$ 0.005876	$ 0.004994	$ 0.006446
2024-05-06	2024-05-12	$ 0.005881	$ 0.005083	$ 0.005049	$ 0.005970
2024-05-13	2024-05-19	$ 0.005082	$ 0.004850	$ 0.004672	$ 0.005441
2024-05-20	2024-05-26	$ 0.004852	$ 0.005239	$ 0.004199	$ 0.005857
2024-05-27	2024-06-02	$ 0.005239	$ 0.004772	$ 0.004415	$ 0.005329
2024-06-03	2024-06-09	$ 0.004772	$ 0.004950	$ 0.004521	$ 0.005329
2024-06-10	2024-06-16	$ 0.004949	$ 0.004281	$ 0.004232	$ 0.005328
2024-06-17	2024-06-23	$ 0.004283	$ 0.003751	$ 0.003623	$ 0.004307
2024-06-24	2024-06-30	$ 0.003752	$ 0.003527	$ 0.003398	$ 0.003938
2024-07-01	2024-07-07	$ 0.003527	$ 0.003370	$ 0.003356	$ 0.003766
2024-07-08	2024-07-14	$ 0.003373	$ 0.003200	$ 0.002898	$ 0.003478
2024-07-15	2024-07-21	$ 0.003200	$ 0.003550	$ 0.003148	$ 0.003803
2024-07-22	2024-07-28	$ 0.003549	$ 0.003294	$ 0.003141	$ 0.003932
2024-07-29	2024-08-04	$ 0.003288	$ 0.003270	$ 0.003209	$ 0.003490
2024-08-05	2024-08-11	$ 0.003270	$ 0.002889	$ 0.002326	$ 0.003275
2024-08-12	2024-08-18	$ 0.002878	$ 0.002831	$ 0.002687	$ 0.003072
2024-08-19	2024-08-25	$ 0.002830	$ 0.003045	$ 0.002730	$ 0.003222
2024-08-26	2024-09-01	$ 0.003046	$ 0.002810	$ 0.002715	$ 0.003196
2024-09-02	2024-09-08	$ 0.002815	$ 0.002512	$ 0.002483	$ 0.002860
2024-09-09	2024-09-15	$ 0.002513	$ 0.002780	$ 0.002302	$ 0.002788
2024-09-16	2024-09-22	$ 0.002740	$ 0.002994	$ 0.002515	$ 0.003309
2024-09-23	2024-09-29	$ 0.002998	$ 0.003673	$ 0.002979	$ 0.003956
2024-09-30	2024-10-06	$ 0.003673	$ 0.003314	$ 0.002897	$ 0.003731
2024-10-07	2024-10-13	$ 0.003313	$ 0.002971	$ 0.002905	$ 0.003591
2024-10-14	2024-10-20	$ 0.002974	$ 0.003226	$ 0.002944	$ 0.003316
2024-10-21	2024-10-27	$ 0.003223	$ 0.002954	$ 0.002714	$ 0.003320