Table of Contents
50-day SMA The 50-day SMA is the average closing price of MESA over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of MESA over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of MESA over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.02 | Down Days Down Days represent the number of days in the past 30 where the closing price of MESA was lower than its opening price, indicating negative price movement. 2 | Green Days Green Days are the days when MESA closed higher than it opened, indicating positive price movement. 0 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-09 | $0.0000658 | $0.00006558 | $0.0000658 | 9.68 % |
2025-08-10 | $0.00006659 | $0.00006558 | $0.00006659 | 10.98 % |
2025-08-10 | $0.00006659 | $0.00006558 | $0.00006659 | 10.98 % |
2025-08-31 | $0.00006747 | $0.00005924 | $0.00006027 | 12.45 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-08 | $0.00006558 | 9.31 % |
2025-08-09 | $0.0000658 | 9.68 % |
2025-08-10 | $0.00006659 | 10.98 % |
2025-08-11 | $0.00006747 | 12.45 % |
2025-08-12 | $0.00006637 | 10.62 % |
2025-08-13 | $0.00006662 | 11.04 % |
2025-08-14 | $0.00006491 | 8.19 % |
2025-08-15 | $0.00006499 | 8.33 % |
2025-08-16 | $0.00006491 | 8.18 % |
2025-08-17 | $0.00006406 | 6.77 % |
2025-08-18 | $0.00006407 | 6.78 % |
2025-08-19 | $0.00006413 | 6.89 % |
2025-08-20 | $0.0000625 | 4.16 % |
2025-08-21 | $0.00006433 | 7.22 % |
2025-08-22 | $0.00006308 | 5.16 % |
2025-08-23 | $0.00006464 | 7.73 % |
2025-08-24 | $0.00006355 | 5.94 % |
2025-08-25 | $0.00006274 | 4.58 % |
2025-08-26 | $0.0000617 | 2.84 % |
2025-08-27 | $0.00006204 | 3.4 % |
2025-08-28 | $0.00006168 | 2.8 % |
2025-08-29 | $0.00006117 | 1.96 % |
2025-08-30 | $0.00005924 | -1.26 % |
2025-08-31 | $0.00006027 | 0.46 % |
2025-09-01 | $0.00005991 | -0.15 % |
2025-09-02 | $0.00005903 | -1.62 % |
2025-09-03 | $0.00006117 | 1.97 % |
2025-09-04 | $0.00006277 | 4.62 % |
2025-09-05 | $0.00006376 | 6.26 % |
2025-09-06 | $0.00006324 | 5.41 % |
2025-09-07 | $0.00006315 | 5.25 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.00007141 | $0.00005681 | $0.00006473 | 19.03 % |
2026 | $0.0000703 | $0.00005041 | $0.00005968 | 17.18 % |
2027 | $0.00007128 | $0.00004791 | $0.00005895 | 18.8 % |
2028 | $0.00007053 | $0.00005112 | $0.00005921 | 17.56 % |
2029 | $0.00007367 | $0.00004723 | $0.00006429 | 22.79 % |
2030 | $0.00006617 | $0.00004864 | $0.00005659 | 10.28 % |
2031 | $0.00005494 | $0.00004704 | $0.00005104 | -8.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
September | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
October | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
November | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
December | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
February | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
March | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
April | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
May | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
June | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
July | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
August | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
September | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
October | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
November | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
December | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
February | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
March | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
April | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
May | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
June | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
July | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
August | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
September | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
October | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
November | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
December | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
February | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
March | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
April | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
May | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
June | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
July | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
August | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
September | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
October | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
November | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
December | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
February | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
March | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
April | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
May | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
June | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
July | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
August | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
September | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
October | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
November | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
December | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
February | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
March | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
April | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
May | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
June | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
July | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
August | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
September | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
October | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
November | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
December | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.43 | $-8.43 | $-8.43 | -8.43 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

MESA
metavisa
$0.000
% Last 24h
$0.000
% Last 24h