metavisa (MESA) Historical Price Information

Access the full metavisa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MESA Key Price Milestones:

All-Time High (ATH): $0.4005 on 2022-02-05 (-1000 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00001004 on 2024-10-04 (-28 days ago), up 736.83% since then.

Worst Year: 2022, with a price decrease of 97% from $0.1791 to $0.003617.

Average annual growth over 3 years: 92% per year.

Typically, metavisa performs best in Q1 (average gain of -28.98%) and worst in Q2 (average gain of -70.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004028	$ 0.0004191	$ 0.0003823	$ 0.0005496
2024-04-08	2024-04-14	$ 0.0004176	$ 0.0003944	$ 0.0003854	$ 0.0004971
2024-04-15	2024-04-21	$ 0.0003943	$ 0.0003580	$ 0.0002775	$ 0.0004962
2024-04-22	2024-04-28	$ 0.0003571	$ 0.0002872	$ 0.0002857	$ 0.0003635
2024-04-29	2024-05-05	$ 0.0002887	$ 0.0002838	$ 0.0002524	$ 0.0005301
2024-05-06	2024-05-12	$ 0.0002841	$ 0.0002942	$ 0.0002783	$ 0.0003109
2024-05-13	2024-05-19	$ 0.0002946	$ 0.0002630	$ 0.0002514	$ 0.0002964
2024-05-20	2024-05-26	$ 0.0002626	$ 0.0002658	$ 0.0002437	$ 0.0002872
2024-05-27	2024-06-02	$ 0.0002662	$ 0.0002464	$ 0.0002453	$ 0.0002817
2024-06-03	2024-06-09	$ 0.0002466	$ 0.0002574	$ 0.0002316	$ 0.0003271
2024-06-10	2024-06-16	$ 0.0002574	$ 0.0002090	$ 0.0002078	$ 0.0002678
2024-06-17	2024-06-23	$ 0.0002088	$ 0.0002065	$ 0.0002046	$ 0.0002461
2024-06-24	2024-06-30	$ 0.0002063	$ 0.0001450	$ 0.0001438	$ 0.0002529
2024-07-01	2024-07-07	$ 0.0001445	$ 0.0001486	$ 0.0001437	$ 0.0002169
2024-07-08	2024-07-14	$ 0.0001481	$ 0.0001206	$ 0.0001129	$ 0.0001658
2024-07-15	2024-07-21	$ 0.0001206	$ 0.0001148	$ 0.0001112	$ 0.0001514
2024-07-22	2024-07-28	$ 0.0001145	$ 0.00009955	$ 0.00009452	$ 0.0001183
2024-07-29	2024-08-04	$ 0.00009925	$ 0.00009449	$ 0.00008717	$ 0.0001399
2024-08-05	2024-08-11	$ 0.00009444	$ 0.00009520	$ 0.00007863	$ 0.00009897
2024-08-12	2024-08-18	$ 0.00009502	$ 0.00009000	$ 0.00008310	$ 0.0001266
2024-08-19	2024-08-25	$ 0.00008998	$ 0.00009800	$ 0.00008793	$ 0.0001091
2024-08-26	2024-09-01	$ 0.00009803	$ 0.0001009	$ 0.00009701	$ 0.0001317
2024-09-02	2024-09-08	$ 0.0001010	$ 0.00008884	$ 0.00008402	$ 0.0001079
2024-09-09	2024-09-15	$ 0.00008695	$ 0.00006908	$ 0.00006229	$ 0.0001148
2024-09-16	2024-09-22	$ 0.00007001	$ 0.00008571	$ 0.00006777	$ 0.00009704
2024-09-23	2024-09-29	$ 0.00008474	$ 0.0001021	$ 0.00007710	$ 0.0002559
2024-09-30	2024-10-06	$ 0.0001028	$ 0.0001007	$ 0.00001003	$ 0.0001340
2024-10-07	2024-10-13	$ 0.00009905	$ 0.00009525	$ 0.00008681	$ 0.0001015
2024-10-14	2024-10-20	$ 0.00009530	$ 0.00009303	$ 0.00008991	$ 0.00009993
2024-10-21	2024-10-27	$ 0.00009199	$ 0.00008387	$ 0.00007884	$ 0.00009589