MetaVirus (MVT) Historical Price Information

Access the full MetaVirus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVT Key Price Milestones:

All-Time High (ATH): $0.07186 on 2024-10-05 (-27 days ago), down -19.66% since then.

All-Time Low (ATL): $0.003573 on 2024-10-08 (-24 days ago), up 1 515.80% since then.

Worst Year: 2024, with a price decrease of 31% from $0.05608 to $0.03829.

Average annual growth over 1 years: 3% per year.

Typically, MetaVirus performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -31.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-30	2024-10-06	$ 0.05608	$ 0.05449	$ 0.04423	$ 0.07186
2024-10-07	2024-10-13	$ 0.05448	$ 0.03976	$ 0.003573	$ 0.05659
2024-10-14	2024-10-20	$ 0.03974	$ 0.03269	$ 0.01957	$ 0.05986
2024-10-21	2024-10-27	$ 0.03269	$ 0.03699	$ 0.02606	$ 0.05461