Metaverse VR (MEVR) Historical Price Information

Access the full Metaverse VR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEVR Key Price Milestones:

All-Time High (ATH): $0.3148 on 2022-04-15 (-930 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0002068 on 2024-10-28 (-3 days ago), up 0.5466% since then.

Worst Year: 2024, with a price decrease of 96% from $0.006086 to $0.0002113.

Average annual growth over 3 years: 84% per year.

Typically, Metaverse VR performs best in Q2 (average gain of 79.14%) and worst in Q3 (average gain of -37.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01113	$ 0.01466	$ 0.01051	$ 0.01703
2024-04-08	2024-04-14	$ 0.01463	$ 0.01417	$ 0.01304	$ 0.01667
2024-04-15	2024-04-21	$ 0.01422	$ 0.004208	$ 0.004064	$ 0.01438
2024-04-22	2024-04-28	$ 0.004207	$ 0.004364	$ 0.003139	$ 0.006586
2024-04-29	2024-05-05	$ 0.004358	$ 0.003594	$ 0.002672	$ 0.004507
2024-05-06	2024-05-12	$ 0.003595	$ 0.003214	$ 0.003026	$ 0.003747
2024-05-13	2024-05-19	$ 0.003215	$ 0.003251	$ 0.003137	$ 0.003525
2024-05-20	2024-05-26	$ 0.003252	$ 0.002829	$ 0.002787	$ 0.003750
2024-05-27	2024-06-02	$ 0.002829	$ 0.002467	$ 0.002296	$ 0.002919
2024-06-03	2024-06-09	$ 0.002467	$ 0.002408	$ 0.002332	$ 0.002579
2024-06-10	2024-06-16	$ 0.002405	$ 0.001884	$ 0.001851	$ 0.002426
2024-06-17	2024-06-23	$ 0.001838	$ 0.001314	$ 0.001304	$ 0.001848
2024-06-24	2024-06-30	$ 0.001314	$ 0.001303	$ 0.001275	$ 0.001358
2024-07-01	2024-07-07	$ 0.001302	$ 0.001135	$ 0.001127	$ 0.001304
2024-07-08	2024-07-14	$ 0.001143	$ 0.001125	$ 0.0009617	$ 0.001143
2024-07-15	2024-07-21	$ 0.001126	$ 0.0009995	$ 0.0009976	$ 0.001137
2024-07-22	2024-07-28	$ 0.001000	$ 0.0008248	$ 0.0007955	$ 0.001088
2024-07-29	2024-08-04	$ 0.0008297	$ 0.0007735	$ 0.0007549	$ 0.0008305
2024-08-05	2024-08-11	$ 0.0007254	$ 0.0007527	$ 0.0006154	$ 0.0007574
2024-08-12	2024-08-18	$ 0.0007538	$ 0.0006819	$ 0.0006708	$ 0.0008069
2024-08-19	2024-08-25	$ 0.0006813	$ 0.0006617	$ 0.0006108	$ 0.0008549
2024-08-26	2024-09-01	$ 0.0006625	$ 0.0006181	$ 0.0006173	$ 0.0006641
2024-09-02	2024-09-08	$ 0.0005412	$ 0.0004996	$ 0.0004978	$ 0.0006449
2024-09-09	2024-09-15	$ 0.0005005	$ 0.0004212	$ 0.0003792	$ 0.0005431
2024-09-16	2024-09-22	$ 0.0004074	$ 0.0003937	$ 0.0003709	$ 0.0004076
2024-09-23	2024-09-29	$ 0.0003883	$ 0.0003641	$ 0.0003619	$ 0.0003975
2024-09-30	2024-10-06	$ 0.0003639	$ 0.0003380	$ 0.0003204	$ 0.0003647
2024-10-07	2024-10-13	$ 0.0003254	$ 0.0003159	$ 0.0002214	$ 0.0003361
2024-10-14	2024-10-20	$ 0.0003158	$ 0.0002932	$ 0.0002752	$ 0.0003160
2024-10-21	2024-10-27	$ 0.0002885	$ 0.0002091	$ 0.0002089	$ 0.0002963