MNet Pioneer (NEER) Historical Price Information

Access the full MNet Pioneer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEER Key Price Milestones:

All-Time High (ATH): $0.5663 on 2022-10-04 (-758 days ago), down -96.79% since then.

All-Time Low (ATL): $0.01778 on 2024-10-30 (-1 days ago), up 2.36% since then.

Best Year: 2023, with a price increase of 41.60% from $0.2090 to $0.2960.

Worst Year: 2024, with a price decrease of 92% from $0.2968 to $0.02158.

Average annual growth over 3 years: 58% per year.

Typically, MNet Pioneer performs best in Q3 (average gain of 10.85%) and worst in Q1 (average gain of -36.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1202	$ 0.1202	$ 0.1197	$ 0.1697
2024-04-08	2024-04-14	$ 0.1202	$ 0.1144	$ 0.1053	$ 0.1265
2024-04-15	2024-04-21	$ 0.1139	$ 0.1096	$ 0.06909	$ 0.1240
2024-04-22	2024-04-28	$ 0.1077	$ 0.08400	$ 0.07339	$ 0.1132
2024-04-29	2024-05-05	$ 0.08400	$ 0.08575	$ 0.07563	$ 0.1027
2024-05-06	2024-05-12	$ 0.08585	$ 0.07166	$ 0.06973	$ 0.08647
2024-05-13	2024-05-19	$ 0.07144	$ 0.06642	$ 0.06115	$ 0.07850
2024-05-20	2024-05-26	$ 0.06644	$ 0.08404	$ 0.06498	$ 0.1450
2024-05-27	2024-06-02	$ 0.08389	$ 0.07905	$ 0.07443	$ 0.1017
2024-06-03	2024-06-09	$ 0.07845	$ 0.07799	$ 0.07479	$ 0.08167
2024-06-10	2024-06-16	$ 0.07820	$ 0.07024	$ 0.06318	$ 0.08084
2024-06-17	2024-06-23	$ 0.07033	$ 0.04611	$ 0.04604	$ 0.07729
2024-06-24	2024-06-30	$ 0.04614	$ 0.04712	$ 0.04302	$ 0.05386
2024-07-01	2024-07-07	$ 0.04699	$ 0.04933	$ 0.04425	$ 0.05209
2024-07-08	2024-07-14	$ 0.04928	$ 0.04353	$ 0.03965	$ 0.04935
2024-07-15	2024-07-21	$ 0.04348	$ 0.04037	$ 0.03940	$ 0.04789
2024-07-22	2024-07-28	$ 0.04037	$ 0.04711	$ 0.03937	$ 0.05180
2024-07-29	2024-08-04	$ 0.04697	$ 0.04500	$ 0.04067	$ 0.08091
2024-08-05	2024-08-11	$ 0.04498	$ 0.02877	$ 0.02490	$ 0.05058
2024-08-12	2024-08-18	$ 0.02901	$ 0.03159	$ 0.02496	$ 0.03653
2024-08-19	2024-08-25	$ 0.03162	$ 0.03149	$ 0.02827	$ 0.03473
2024-08-26	2024-09-01	$ 0.03147	$ 0.03848	$ 0.03143	$ 0.05969
2024-09-02	2024-09-08	$ 0.03855	$ 0.03365	$ 0.03211	$ 0.05119
2024-09-09	2024-09-15	$ 0.03366	$ 0.03174	$ 0.02828	$ 0.03669
2024-09-16	2024-09-22	$ 0.03021	$ 0.03385	$ 0.02751	$ 0.03456
2024-09-23	2024-09-29	$ 0.03386	$ 0.03059	$ 0.02362	$ 0.03584
2024-09-30	2024-10-06	$ 0.03082	$ 0.02865	$ 0.02274	$ 0.03696
2024-10-07	2024-10-13	$ 0.02875	$ 0.02791	$ 0.02400	$ 0.03316
2024-10-14	2024-10-20	$ 0.02794	$ 0.02431	$ 0.02308	$ 0.02794
2024-10-21	2024-10-27	$ 0.02427	$ 0.02287	$ 0.02198	$ 0.02442