Metaverse Miner (META) Historical Price Information

Access the full Metaverse Miner price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

META Key Price Milestones:

All-Time High (ATH): $21.31 on 2021-11-23 (-1073 days ago), down -99.99% since then.

All-Time Low (ATL): $0.001210 on 2024-08-05 (-87 days ago), up 42.43% since then.

Worst Year: 2022, with a price decrease of 99% from $3.63 to $0.01192.

Average annual growth over 4 years: 87% per year.

Typically, Metaverse Miner performs best in Q4 (average gain of 1.22%) and worst in Q2 (average gain of -64.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009020	$ 0.008863	$ 0.006591	$ 0.009027
2024-04-08	2024-04-14	$ 0.008847	$ 0.007112	$ 0.006992	$ 0.008887
2024-04-15	2024-04-21	$ 0.007106	$ 0.005897	$ 0.005097	$ 0.007965
2024-04-22	2024-04-28	$ 0.005904	$ 0.006303	$ 0.005393	$ 0.007442
2024-04-29	2024-05-05	$ 0.006297	$ 0.005261	$ 0.004128	$ 0.006712
2024-05-06	2024-05-12	$ 0.004323	$ 0.004588	$ 0.004321	$ 0.005879
2024-05-13	2024-05-19	$ 0.004586	$ 0.004610	$ 0.004345	$ 0.005405
2024-05-20	2024-05-26	$ 0.004614	$ 0.004541	$ 0.004396	$ 0.006610
2024-05-27	2024-06-02	$ 0.004542	$ 0.004497	$ 0.003850	$ 0.005147
2024-06-03	2024-06-09	$ 0.004497	$ 0.004799	$ 0.003357	$ 0.004892
2024-06-10	2024-06-16	$ 0.004798	$ 0.003496	$ 0.003158	$ 0.004806
2024-06-17	2024-06-23	$ 0.003497	$ 0.001879	$ 0.001352	$ 0.007417
2024-06-24	2024-06-30	$ 0.001850	$ 0.001750	$ 0.001732	$ 0.001863
2024-07-08	2024-07-14	$ 0.001642	$ 0.001629	$ 0.001610	$ 0.001653
2024-07-15	2024-07-21	$ 0.001632	$ 0.001668	$ 0.001611	$ 0.001678
2024-07-29	2024-08-04	$ 0.001741	$ 0.001705	$ 0.001699	$ 0.001767
2024-08-05	2024-08-11	$ 0.001706	$ 0.001660	$ 0.001210	$ 0.001708
2024-08-19	2024-08-25	$ 0.001635	$ 0.001630	$ 0.001627	$ 0.001643
2024-08-26	2024-09-01	$ 0.001752	$ 0.001719	$ 0.001719	$ 0.001762
2024-09-02	2024-09-08	$ 0.001633	$ 0.001625	$ 0.001611	$ 0.001638
2024-09-23	2024-09-29	$ 0.001837	$ 0.001838	$ 0.001833	$ 0.001849
2024-10-07	2024-10-13	$ 0.001725	$ 0.001724	$ 0.001703	$ 0.001731