Metaverse Hub (MHUB) Historical Price Information

Access the full Metaverse Hub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MHUB Key Price Milestones:

All-Time High (ATH): $0.02392 on 2022-07-24 (-831 days ago), down -97.35% since then.

All-Time Low (ATL): $0.0006264 on 2024-10-29 (-3 days ago), up 1.05% since then.

Worst Year: 2022, with a price decrease of 87% from $0.02213 to $0.002739.

Average annual growth over 3 years: 69% per year.

Typically, Metaverse Hub performs best in Q1 (average gain of 4.73%) and worst in Q2 (average gain of -40.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002749	$ 0.002860	$ 0.002459	$ 0.003149
2024-04-08	2024-04-14	$ 0.002770	$ 0.002666	$ 0.002609	$ 0.002770
2024-04-15	2024-04-21	$ 0.002666	$ 0.002470	$ 0.002331	$ 0.002797
2024-04-22	2024-04-28	$ 0.002594	$ 0.001684	$ 0.001622	$ 0.002689
2024-04-29	2024-05-05	$ 0.001640	$ 0.001766	$ 0.001580	$ 0.001836
2024-05-06	2024-05-12	$ 0.001865	$ 0.001778	$ 0.001771	$ 0.001914
2024-05-13	2024-05-19	$ 0.001765	$ 0.001762	$ 0.001711	$ 0.001792
2024-05-20	2024-05-26	$ 0.001761	$ 0.001727	$ 0.001688	$ 0.001851
2024-05-27	2024-06-02	$ 0.001718	$ 0.001706	$ 0.001670	$ 0.001734
2024-06-03	2024-06-09	$ 0.001583	$ 0.001604	$ 0.001570	$ 0.001604
2024-06-10	2024-06-16	$ 0.001603	$ 0.001423	$ 0.001395	$ 0.001641
2024-06-17	2024-06-23	$ 0.001424	$ 0.001336	$ 0.001299	$ 0.001467
2024-06-24	2024-06-30	$ 0.001299	$ 0.001256	$ 0.001229	$ 0.001311
2024-07-01	2024-07-07	$ 0.001310	$ 0.001258	$ 0.001256	$ 0.001310
2024-07-08	2024-07-14	$ 0.001160	$ 0.001178	$ 0.001160	$ 0.001189
2024-07-15	2024-07-21	$ 0.001180	$ 0.001280	$ 0.001177	$ 0.001301
2024-07-22	2024-07-28	$ 0.001283	$ 0.001241	$ 0.001213	$ 0.001285
2024-07-29	2024-08-04	$ 0.001249	$ 0.001231	$ 0.001231	$ 0.001249
2024-08-05	2024-08-11	$ 0.001115	$ 0.001152	$ 0.001079	$ 0.001193
2024-08-12	2024-08-18	$ 0.001248	$ 0.001059	$ 0.001037	$ 0.001252
2024-08-19	2024-08-25	$ 0.001054	$ 0.001051	$ 0.001050	$ 0.001057
2024-09-02	2024-09-08	$ 0.0009816	$ 0.0009397	$ 0.0009323	$ 0.0009921
2024-09-09	2024-09-15	$ 0.0009426	$ 0.0008694	$ 0.0008567	$ 0.0009666
2024-09-16	2024-09-22	$ 0.0008463	$ 0.0008474	$ 0.0008182	$ 0.0008699
2024-09-23	2024-09-29	$ 0.0008028	$ 0.0007605	$ 0.0007571	$ 0.0008028
2024-09-30	2024-10-06	$ 0.0007630	$ 0.0007603	$ 0.0007583	$ 0.0007665
2024-10-07	2024-10-13	$ 0.0007226	$ 0.0006515	$ 0.0006344	$ 0.0007226
2024-10-14	2024-10-20	$ 0.0006397	$ 0.0006963	$ 0.0006306	$ 0.0007016
2024-10-21	2024-10-27	$ 0.0006922	$ 0.0006510	$ 0.0006323	$ 0.0007010