Metaverse Face (MEFA) Historical Price Information

Access the full Metaverse Face price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEFA Key Price Milestones:

All-Time High (ATH): $0.001489 on 2021-12-12 (-1054 days ago), down -96.94% since then.

All-Time Low (ATL): $0.00004002 on 2024-08-05 (-87 days ago), up 13.85% since then.

Best Year: 2021, with a price increase of 247.19% from $0.0001504 to $0.0005223.

Worst Year: 2022, with a price decrease of 80% from $0.0005229 to $0.0001013.

Average annual growth over 4 years: 25% per year.

Typically, Metaverse Face performs best in Q4 (average gain of 63.09%) and worst in Q2 (average gain of -25.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001195	$ 0.00009827	$ 0.00009240	$ 0.0001221
2024-04-08	2024-04-14	$ 0.00009828	$ 0.00009788	$ 0.00009304	$ 0.0001029
2024-04-15	2024-04-21	$ 0.00009796	$ 0.00008768	$ 0.00008051	$ 0.0001025
2024-04-22	2024-04-28	$ 0.00008804	$ 0.00008949	$ 0.00008114	$ 0.00009211
2024-04-29	2024-05-05	$ 0.00008940	$ 0.00009301	$ 0.00007499	$ 0.00009824
2024-05-06	2024-05-12	$ 0.00009303	$ 0.00007783	$ 0.00007608	$ 0.00009303
2024-05-13	2024-05-19	$ 0.00007771	$ 0.00007143	$ 0.00007101	$ 0.00008100
2024-05-20	2024-05-26	$ 0.00007149	$ 0.00007435	$ 0.00007124	$ 0.00007939
2024-05-27	2024-06-02	$ 0.00007431	$ 0.00007257	$ 0.00007101	$ 0.00007985
2024-06-03	2024-06-09	$ 0.00007250	$ 0.00008019	$ 0.00006797	$ 0.00008054
2024-06-10	2024-06-16	$ 0.00008023	$ 0.00006435	$ 0.00006366	$ 0.00008034
2024-06-17	2024-06-23	$ 0.00006454	$ 0.00006083	$ 0.00005934	$ 0.00006497
2024-06-24	2024-06-30	$ 0.00006085	$ 0.00006084	$ 0.00005851	$ 0.00006338
2024-07-01	2024-07-07	$ 0.00006087	$ 0.00005493	$ 0.00005492	$ 0.00006103
2024-07-08	2024-07-14	$ 0.00005497	$ 0.00005667	$ 0.00004880	$ 0.00005732
2024-07-15	2024-07-21	$ 0.00005675	$ 0.00005892	$ 0.00005485	$ 0.00006027
2024-07-22	2024-07-28	$ 0.00005892	$ 0.00005310	$ 0.00005209	$ 0.00005905
2024-07-29	2024-08-04	$ 0.00005313	$ 0.00005212	$ 0.00005079	$ 0.00005565
2024-08-05	2024-08-11	$ 0.00005217	$ 0.00004472	$ 0.00004002	$ 0.00005228
2024-08-12	2024-08-18	$ 0.00004482	$ 0.00004404	$ 0.00004383	$ 0.00004682
2024-08-19	2024-08-25	$ 0.00004395	$ 0.00005397	$ 0.00004378	$ 0.00005421
2024-08-26	2024-09-01	$ 0.00005382	$ 0.00004474	$ 0.00004353	$ 0.00005424
2024-09-02	2024-09-08	$ 0.00004496	$ 0.00004320	$ 0.00004301	$ 0.00004659
2024-09-09	2024-09-15	$ 0.00004309	$ 0.00004615	$ 0.00004176	$ 0.00004632
2024-09-16	2024-09-22	$ 0.00004719	$ 0.00004714	$ 0.00004365	$ 0.00004960
2024-09-23	2024-09-29	$ 0.00004720	$ 0.00005312	$ 0.00004685	$ 0.00005625
2024-09-30	2024-10-06	$ 0.00005313	$ 0.00004948	$ 0.00004806	$ 0.00005975
2024-10-07	2024-10-13	$ 0.00004945	$ 0.00004806	$ 0.00004382	$ 0.00004954
2024-10-14	2024-10-20	$ 0.00004805	$ 0.00004672	$ 0.00004554	$ 0.00004919
2024-10-21	2024-10-27	$ 0.00004669	$ 0.00004494	$ 0.00004446	$ 0.00004784