Metavault DAO (MVD) Historical Price Information

Access the full Metavault DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVD Key Price Milestones:

All-Time High (ATH): $15.09 on 2023-04-13 (-567 days ago), down -76.51% since then.

All-Time Low (ATL): $0.8236 on 2022-05-19 (-896 days ago), up 330.31% since then.

Best Year: 2023, with a price increase of 107.75% from $2.43 to $5.05.

Worst Year: 2024, with a price decrease of 33% from $5.06 to $3.37.

Average annual growth over 3 years: 30.66% per year.

Typically, Metavault DAO performs best in Q1 (average gain of 163.89%) and worst in Q2 (average gain of -26.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.07	$ 5.69	$ 5.41	$ 6.12
2024-04-08	2024-04-14	$ 5.68	$ 5.93	$ 5.68	$ 6.30
2024-04-15	2024-04-21	$ 6.02	$ 5.22	$ 5.09	$ 6.04
2024-04-22	2024-04-28	$ 5.20	$ 5.19	$ 5.15	$ 5.20
2024-04-29	2024-05-05	$ 5.62	$ 5.34	$ 5.30	$ 5.63
2024-05-06	2024-05-12	$ 5.03	$ 5.00	$ 4.98	$ 5.03
2024-05-13	2024-05-19	$ 4.40	$ 4.49	$ 4.38	$ 4.53
2024-05-20	2024-05-26	$ 4.69	$ 5.75	$ 4.69	$ 5.77
2024-05-27	2024-06-02	$ 5.75	$ 5.59	$ 5.48	$ 5.83
2024-06-10	2024-06-16	$ 5.72	$ 5.29	$ 5.26	$ 5.72
2024-06-17	2024-06-23	$ 4.95	$ 3.92	$ 3.66	$ 4.99
2024-06-24	2024-06-30	$ 3.54	$ 3.91	$ 3.53	$ 3.91
2024-07-01	2024-07-07	$ 3.90	$ 4.32	$ 3.89	$ 4.32
2024-07-15	2024-07-21	$ 4.01	$ 4.01	$ 3.98	$ 4.05
2024-07-22	2024-07-28	$ 4.55	$ 4.41	$ 4.41	$ 4.60
2024-08-12	2024-08-18	$ 3.57	$ 3.42	$ 3.38	$ 3.59
2024-08-19	2024-08-25	$ 3.43	$ 3.67	$ 3.43	$ 3.71
2024-09-09	2024-09-15	$ 3.21	$ 3.15	$ 3.15	$ 3.22
2024-09-16	2024-09-22	$ 3.31	$ 3.81	$ 3.31	$ 3.81
2024-09-23	2024-09-29	$ 3.80	$ 3.90	$ 3.73	$ 3.95
2024-09-30	2024-10-06	$ 3.90	$ 3.45	$ 3.42	$ 3.91
2024-10-07	2024-10-13	$ 3.42	$ 3.43	$ 3.19	$ 3.46
2024-10-21	2024-10-27	$ 3.65	$ 3.37	$ 3.32	$ 3.73