Metatime Coin (MTC) Historical Price Information

Access the full Metatime Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTC Key Price Milestones:

All-Time High (ATH): $0.2241 on 2023-06-29 (-491 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0000101 on 2024-02-11 (-264 days ago), up 635.87% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01559 to $0.00007748.

Average annual growth over 2 years: 97% per year.

Typically, Metatime Coin performs best in Q4 (average gain of -18.42%) and worst in Q3 (average gain of -87.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003959	$ 0.003009	$ 0.002529	$ 0.004474
2024-04-08	2024-04-14	$ 0.003005	$ 0.004088	$ 0.002968	$ 0.005035
2024-04-15	2024-04-21	$ 0.004110	$ 0.003641	$ 0.002631	$ 0.004210
2024-04-22	2024-04-28	$ 0.003654	$ 0.003003	$ 0.002940	$ 0.003908
2024-04-29	2024-05-05	$ 0.003003	$ 0.002852	$ 0.002160	$ 0.003158
2024-05-06	2024-05-12	$ 0.002884	$ 0.002580	$ 0.002487	$ 0.003380
2024-05-13	2024-05-19	$ 0.002574	$ 0.002439	$ 0.002275	$ 0.003174
2024-05-20	2024-05-26	$ 0.002438	$ 0.002195	$ 0.002195	$ 0.002945
2024-05-27	2024-06-02	$ 0.002194	$ 0.002329	$ 0.002194	$ 0.002515
2024-06-03	2024-06-09	$ 0.002329	$ 0.001428	$ 0.001329	$ 0.002403
2024-06-10	2024-06-16	$ 0.001432	$ 0.001349	$ 0.001221	$ 0.001757
2024-06-17	2024-06-23	$ 0.001348	$ 0.001250	$ 0.001119	$ 0.001960
2024-06-24	2024-06-30	$ 0.001250	$ 0.001314	$ 0.001147	$ 0.001684
2024-07-01	2024-07-07	$ 0.001313	$ 0.0008769	$ 0.0005536	$ 0.001356
2024-07-08	2024-07-14	$ 0.0007224	$ 0.0007551	$ 0.0005835	$ 0.0008642
2024-07-15	2024-07-21	$ 0.0007548	$ 0.0007607	$ 0.0006707	$ 0.001090
2024-07-22	2024-07-28	$ 0.0007609	$ 0.002982	$ 0.0007282	$ 0.006392
2024-07-29	2024-08-04	$ 0.002973	$ 0.002518	$ 0.002308	$ 0.005003
2024-08-05	2024-08-11	$ 0.002473	$ 0.003405	$ 0.001703	$ 0.004073
2024-08-12	2024-08-18	$ 0.003397	$ 0.004674	$ 0.002802	$ 0.004800
2024-08-19	2024-08-25	$ 0.004673	$ 0.003412	$ 0.002091	$ 0.004824
2024-08-26	2024-09-01	$ 0.003412	$ 0.002233	$ 0.001364	$ 0.003628
2024-09-02	2024-09-08	$ 0.002233	$ 0.001347	$ 0.0008981	$ 0.003601
2024-09-09	2024-09-15	$ 0.001347	$ 0.001010	$ 0.0008997	$ 0.001399
2024-09-16	2024-09-22	$ 0.0002198	$ 0.0002597	$ 0.0001496	$ 0.0002910
2024-09-23	2024-09-29	$ 0.0002598	$ 0.00008811	$ 0.00007499	$ 0.0002805
2024-09-30	2024-10-06	$ 0.00008807	$ 0.00007390	$ 0.00005402	$ 0.0001133
2024-10-07	2024-10-13	$ 0.00007389	$ 0.00009241	$ 0.00007149	$ 0.0001015
2024-10-14	2024-10-20	$ 0.00009237	$ 0.00008677	$ 0.00008200	$ 0.0001408
2024-10-21	2024-10-27	$ 0.00008678	$ 0.00007921	$ 0.00004181	$ 0.00009899