MetaStreet V2 mwstETH-WPUNKS:20 (PUNKETH-20) Historical Price Information

Access the full MetaStreet V2 mwstETH-WPUNKS:20 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUNKETH-20 Key Price Milestones:

All-Time High (ATH): $4 559.55 on 2024-05-27 (-158 days ago), down -50.18% since then.

All-Time Low (ATL): $1 985.01 on 2024-09-16 (-46 days ago), up 14.43% since then.

Worst Year: 2024, with a price decrease of 34% from $3 455.35 to $2 247.48.

Average annual growth over 1 years: 34% per year.

Typically, MetaStreet V2 mwstETH-WPUNKS:20 performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -25.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 3 455.35	$ 3 551.56	$ 3 394.39	$ 3 587.13
2024-04-22	2024-04-28	$ 3 552.61	$ 3 725.83	$ 3 546.80	$ 3 905.54
2024-04-29	2024-05-05	$ 3 720.18	$ 3 678.58	$ 3 341.46	$ 3 951.34
2024-05-06	2024-05-12	$ 3 687.02	$ 3 472.79	$ 3 438.12	$ 3 737.81
2024-05-13	2024-05-19	$ 3 470.90	$ 3 377.40	$ 3 292.90	$ 3 540.61
2024-05-20	2024-05-26	$ 3 379.51	$ 4 314.37	$ 3 378.67	$ 4 534.23
2024-05-27	2024-06-02	$ 4 315.33	$ 4 303.40	$ 4 248.35	$ 4 559.55
2024-06-03	2024-06-09	$ 4 304.44	$ 4 243.47	$ 4 083.37	$ 4 374.98
2024-06-10	2024-06-16	$ 4 246.04	$ 3 522.58	$ 3 504.51	$ 4 256.09
2024-06-17	2024-06-23	$ 3 521.00	$ 3 316.21	$ 3 280.87	$ 3 664.99
2024-06-24	2024-06-30	$ 3 317.25	$ 3 135.79	$ 2 856.24	$ 3 351.00
2024-07-01	2024-07-07	$ 3 135.58	$ 3 044.16	$ 3 005.42	$ 3 272.19
2024-07-08	2024-07-14	$ 3 043.60	$ 2 993.01	$ 2 614.95	$ 3 084.05
2024-07-15	2024-07-21	$ 2 994.42	$ 3 696.44	$ 2 956.95	$ 3 758.16
2024-07-22	2024-07-28	$ 3 695.55	$ 3 425.84	$ 3 336.26	$ 3 884.76
2024-07-29	2024-08-04	$ 3 454.13	$ 3 450.98	$ 3 411.12	$ 3 631.00
2024-08-05	2024-08-11	$ 3 450.26	$ 3 099.36	$ 2 344.35	$ 3 459.50
2024-08-12	2024-08-18	$ 3 098.73	$ 2 850.85	$ 2 739.28	$ 3 186.32
2024-08-19	2024-08-25	$ 2 872.33	$ 2 961.80	$ 2 818.37	$ 2 974.86
2024-08-26	2024-09-01	$ 3 042.68	$ 2 780.23	$ 2 669.38	$ 3 063.73
2024-09-02	2024-09-08	$ 2 777.52	$ 2 583.68	$ 2 572.90	$ 2 797.24
2024-09-09	2024-09-15	$ 2 584.61	$ 2 430.01	$ 2 107.24	$ 2 627.10
2024-09-16	2024-09-22	$ 1 987.33	$ 2 335.77	$ 1 985.01	$ 2 338.64
2024-09-30	2024-10-06	$ 2 610.12	$ 2 362.34	$ 2 360.27	$ 2 653.01
2024-10-07	2024-10-13	$ 2 418.13	$ 2 432.13	$ 2 291.84	$ 2 543.35
2024-10-14	2024-10-20	$ 2 413.22	$ 2 526.57	$ 2 389.74	$ 2 532.12
2024-10-21	2024-10-27	$ 2 526.25	$ 2 454.03	$ 2 398.75	$ 2 633.82