MetaSoccer (MSU) Historical Price Information

Access the full MetaSoccer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MSU Key Price Milestones:

All-Time High (ATH): $0.1590 on 2021-12-17 (-1049 days ago), down -98.93% since then.

All-Time Low (ATL): $0.0008034 on 2024-06-26 (-127 days ago), up 112.34% since then.

Worst Year: 2023, with a price decrease of 81% from $0.02111 to $0.003930.

Average annual growth over 4 years: 67% per year.

Typically, MetaSoccer performs best in Q4 (average gain of -4.91%) and worst in Q1 (average gain of -36.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002275	$ 0.002221	$ 0.002066	$ 0.002318
2024-04-08	2024-04-14	$ 0.002222	$ 0.002208	$ 0.002175	$ 0.002251
2024-04-15	2024-04-21	$ 0.002209	$ 0.001872	$ 0.001862	$ 0.002215
2024-04-22	2024-04-28	$ 0.001873	$ 0.001856	$ 0.001816	$ 0.001979
2024-04-29	2024-05-05	$ 0.001853	$ 0.001824	$ 0.001819	$ 0.001914
2024-05-06	2024-05-12	$ 0.001823	$ 0.001720	$ 0.001715	$ 0.001828
2024-05-13	2024-05-19	$ 0.001721	$ 0.001485	$ 0.001483	$ 0.001726
2024-05-20	2024-05-26	$ 0.001486	$ 0.001923	$ 0.001443	$ 0.001930
2024-05-27	2024-06-02	$ 0.001924	$ 0.002026	$ 0.001773	$ 0.002037
2024-06-03	2024-06-09	$ 0.002026	$ 0.001836	$ 0.001830	$ 0.002026
2024-06-10	2024-06-16	$ 0.001837	$ 0.001611	$ 0.001520	$ 0.001837
2024-06-17	2024-06-23	$ 0.001614	$ 0.0009688	$ 0.0009002	$ 0.001669
2024-06-24	2024-06-30	$ 0.0009688	$ 0.003427	$ 0.0008034	$ 0.01542
2024-07-01	2024-07-07	$ 0.003427	$ 0.002917	$ 0.002023	$ 0.003945
2024-07-08	2024-07-14	$ 0.002900	$ 0.006514	$ 0.002900	$ 0.01075
2024-07-15	2024-07-21	$ 0.006502	$ 0.003325	$ 0.003248	$ 0.008071
2024-07-22	2024-07-28	$ 0.003312	$ 0.003565	$ 0.002755	$ 0.005799
2024-07-29	2024-08-04	$ 0.003566	$ 0.002756	$ 0.002596	$ 0.004205
2024-08-05	2024-08-11	$ 0.002793	$ 0.001894	$ 0.001640	$ 0.003555
2024-08-12	2024-08-18	$ 0.001890	$ 0.001947	$ 0.001688	$ 0.002551
2024-08-19	2024-08-25	$ 0.001943	$ 0.002480	$ 0.001813	$ 0.005284
2024-08-26	2024-09-01	$ 0.002481	$ 0.001998	$ 0.001899	$ 0.002484
2024-09-02	2024-09-08	$ 0.002001	$ 0.001802	$ 0.001585	$ 0.002403
2024-09-09	2024-09-15	$ 0.001803	$ 0.001757	$ 0.001696	$ 0.001967
2024-09-16	2024-09-22	$ 0.002169	$ 0.001999	$ 0.001851	$ 0.002451
2024-09-23	2024-09-29	$ 0.002001	$ 0.002076	$ 0.001928	$ 0.002131
2024-09-30	2024-10-06	$ 0.002072	$ 0.001995	$ 0.001880	$ 0.002108
2024-10-07	2024-10-13	$ 0.001993	$ 0.001902	$ 0.001759	$ 0.003399
2024-10-14	2024-10-20	$ 0.001902	$ 0.001824	$ 0.001784	$ 0.002085
2024-10-21	2024-10-27	$ 0.001823	$ 0.001872	$ 0.001783	$ 0.001950