Metarix (MTRX) Historical Price Information

Access the full Metarix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTRX Key Price Milestones:

All-Time High (ATH): $0.4105 on 2022-10-12 (-750 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0000998 on 2023-07-12 (-477 days ago), up 116.15% since then.

Worst Year: 2023, with a price decrease of 83% from $0.003900 to $0.0006517.

Average annual growth over 3 years: 72% per year.

Typically, Metarix performs best in Q4 (average gain of -16.01%) and worst in Q2 (average gain of -49.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006047	$ 0.0007443	$ 0.0005820	$ 0.0009710
2024-04-08	2024-04-14	$ 0.0007447	$ 0.0007024	$ 0.0006598	$ 0.0007466
2024-04-15	2024-04-21	$ 0.0007018	$ 0.0006679	$ 0.0005824	$ 0.0007499
2024-04-22	2024-04-28	$ 0.0006675	$ 0.0006485	$ 0.0006456	$ 0.0007496
2024-04-29	2024-05-05	$ 0.0006486	$ 0.0006888	$ 0.0006359	$ 0.0007009
2024-05-06	2024-05-12	$ 0.0006883	$ 0.0006495	$ 0.0006476	$ 0.0006894
2024-05-13	2024-05-19	$ 0.0006996	$ 0.0006410	$ 0.0004014	$ 0.0007201
2024-05-20	2024-05-26	$ 0.0006409	$ 0.0005961	$ 0.0005833	$ 0.0006454
2024-05-27	2024-06-02	$ 0.0005963	$ 0.0003998	$ 0.0003062	$ 0.0005997
2024-06-03	2024-06-09	$ 0.0003998	$ 0.0003719	$ 0.0003631	$ 0.0004002
2024-06-10	2024-06-16	$ 0.0003803	$ 0.0003396	$ 0.0001865	$ 0.0004116
2024-06-17	2024-06-23	$ 0.0003399	$ 0.0003569	$ 0.0003272	$ 0.0003725
2024-06-24	2024-06-30	$ 0.0003582	$ 0.0003593	$ 0.0003054	$ 0.0003820
2024-07-01	2024-07-07	$ 0.0003582	$ 0.0003353	$ 0.0003199	$ 0.0003748
2024-07-08	2024-07-14	$ 0.0003349	$ 0.0003127	$ 0.0002523	$ 0.0003611
2024-07-15	2024-07-21	$ 0.0003121	$ 0.0002658	$ 0.0002419	$ 0.0005073
2024-07-22	2024-07-28	$ 0.0002674	$ 0.0002670	$ 0.0002641	$ 0.0002701
2024-07-29	2024-08-04	$ 0.0002681	$ 0.0002684	$ 0.0002640	$ 0.0002702
2024-08-05	2024-08-11	$ 0.0002663	$ 0.0002642	$ 0.0002625	$ 0.0002677
2024-08-12	2024-08-18	$ 0.0002640	$ 0.0002651	$ 0.0002619	$ 0.0002661
2024-08-26	2024-09-01	$ 0.0002644	$ 0.0002645	$ 0.0002610	$ 0.0002654
2024-09-02	2024-09-08	$ 0.0002634	$ 0.0002621	$ 0.0002604	$ 0.0002662
2024-09-09	2024-09-15	$ 0.0002617	$ 0.0002623	$ 0.0002605	$ 0.0002625
2024-09-16	2024-09-22	$ 0.0002608	$ 0.0002595	$ 0.0002590	$ 0.0002630
2024-09-23	2024-09-29	$ 0.0002651	$ 0.0001879	$ 0.0001879	$ 0.001388
2024-09-30	2024-10-06	$ 0.0001880	$ 0.0002691	$ 0.0001699	$ 0.0002729
2024-10-07	2024-10-13	$ 0.001450	$ 0.0002610	$ 0.0001579	$ 0.001459
2024-10-14	2024-10-20	$ 0.0002609	$ 0.0004639	$ 0.0001789	$ 0.001172
2024-10-21	2024-10-27	$ 0.0004639	$ 0.0002159	$ 0.0002126	$ 0.0004640