MetaRim (RIM) Historical Price Information

Access the full MetaRim price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIM Key Price Milestones:

All-Time High (ATH): $0.8474 on 2022-02-26 (-978 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000605 on 2024-10-08 (-23 days ago), up 163.83% since then.

Worst Year: 2022, with a price decrease of 99% from $0.6455 to $0.0001009.

Average annual growth over 3 years: 97% per year.

Typically, MetaRim performs best in Q4 (average gain of 36.54%) and worst in Q2 (average gain of -71.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001067	$ 0.0001475	$ 0.0001007	$ 0.0005421
2024-04-08	2024-04-14	$ 0.0001476	$ 0.0001129	$ 0.0001070	$ 0.0001551
2024-04-15	2024-04-21	$ 0.0001127	$ 0.00007003	$ 0.00002044	$ 0.0001497
2024-04-22	2024-04-28	$ 0.00007004	$ 0.00005499	$ 0.00002397	$ 0.00007009
2024-04-29	2024-05-05	$ 0.00005498	$ 0.00001600	$ 0.00001498	$ 0.00005539
2024-05-06	2024-05-12	$ 0.00001599	$ 0.00002544	$ 0.00001598	$ 0.00002755
2024-05-13	2024-05-19	$ 0.00002568	$ 0.00001949	$ 0.00001619	$ 0.00002573
2024-05-20	2024-05-26	$ 0.00001949	$ 0.00001450	$ 0.000009991	$ 0.00001956
2024-05-27	2024-06-02	$ 0.00001463	$ 0.00002388	$ 0.00001146	$ 0.00002606
2024-06-03	2024-06-09	$ 0.00002388	$ 0.00002413	$ 0.00002381	$ 0.00002414
2024-06-10	2024-06-16	$ 0.00001377	$ 0.00001377	$ 0.00001376	$ 0.00001388
2024-06-17	2024-06-23	$ 0.00001377	$ 0.00002398	$ 0.00001375	$ 0.00002652
2024-06-24	2024-06-30	$ 0.00002391	$ 0.00002076	$ 0.00001373	$ 0.00002395
2024-07-01	2024-07-07	$ 0.00002076	$ 0.00001990	$ 0.00001092	$ 0.00002086
2024-07-08	2024-07-14	$ 0.00001100	$ 0.00001973	$ 0.00001099	$ 0.00001997
2024-07-15	2024-07-21	$ 0.00001986	$ 0.00001994	$ 0.00001978	$ 0.00002027
2024-07-22	2024-07-28	$ 0.00001991	$ 0.00001986	$ 0.00001983	$ 0.00001991
2024-08-05	2024-08-11	$ 0.00001097	$ 0.00001952	$ 0.000007992	$ 0.00002011
2024-08-12	2024-08-18	$ 0.00001953	$ 0.00001909	$ 0.000006993	$ 0.00001970
2024-08-26	2024-09-01	$ 0.00001943	$ 0.00001943	$ 0.00001939	$ 0.00001945
2024-09-02	2024-09-08	$ 0.00001943	$ 0.00001943	$ 0.00001941	$ 0.00001944
2024-09-09	2024-09-15	$ 0.000008116	$ 0.000008694	$ 0.000008116	$ 0.00001946
2024-09-16	2024-09-22	$ 0.000008681	$ 0.00001156	$ 0.000008681	$ 0.00001931
2024-09-23	2024-09-29	$ 0.000008183	$ 0.000008198	$ 0.000007786	$ 0.00001934
2024-09-30	2024-10-06	$ 0.000008202	$ 0.000007803	$ 0.000007774	$ 0.000008207
2024-10-07	2024-10-13	$ 0.000006062	$ 0.00001600	$ 0.000006051	$ 0.00001780
2024-10-21	2024-10-27	$ 0.00001596	$ 0.00001596	$ 0.00001595	$ 0.00001598