MetaQ Historical Price Information

Access the full MetaQ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METAQ Key Price Milestones:

All-Time High (ATH): $7.07 on 2022-04-18 (-927 days ago), down -97.88% since then.

All-Time Low (ATL): $0.02221 on 2023-02-11 (-628 days ago), up 573.78% since then.

Best Year: 2023, with a price increase of 36.93% from $0.09103 to $0.1246.

Worst Year: 2022, with a price decrease of 90% from $0.9802 to $0.09103.

Average annual growth over 3 years: 46% per year.

Typically, MetaQ performs best in Q2 (average gain of 113.10%) and worst in Q4 (average gain of -8.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1947	$ 0.1931	$ 0.1839	$ 0.2001
2024-04-08	2024-04-14	$ 0.1929	$ 0.1918	$ 0.1436	$ 0.2075
2024-04-15	2024-04-21	$ 0.1920	$ 0.1786	$ 0.07680	$ 0.2068
2024-04-22	2024-04-28	$ 0.1787	$ 0.1719	$ 0.1134	$ 0.1904
2024-04-29	2024-05-05	$ 0.1695	$ 0.1336	$ 0.1132	$ 0.1794
2024-05-06	2024-05-12	$ 0.1384	$ 0.1280	$ 0.1277	$ 0.1746
2024-05-13	2024-05-19	$ 0.1315	$ 0.08389	$ 0.05839	$ 0.1536
2024-05-20	2024-05-26	$ 0.08123	$ 0.07348	$ 0.07136	$ 0.09540
2024-05-27	2024-06-02	$ 0.07396	$ 0.07127	$ 0.05965	$ 0.09464
2024-06-03	2024-06-09	$ 0.07116	$ 0.07600	$ 0.06315	$ 0.07860
2024-06-10	2024-06-16	$ 0.07671	$ 0.07617	$ 0.06167	$ 0.07871
2024-06-17	2024-06-23	$ 0.07437	$ 0.06288	$ 0.06031	$ 0.07677
2024-06-24	2024-06-30	$ 0.06284	$ 0.06345	$ 0.06103	$ 0.07673
2024-07-01	2024-07-07	$ 0.06245	$ 0.06302	$ 0.06004	$ 0.06612
2024-07-08	2024-07-14	$ 0.06277	$ 0.06176	$ 0.05058	$ 0.06437
2024-07-15	2024-07-21	$ 0.06067	$ 0.08317	$ 0.05408	$ 0.1199
2024-07-22	2024-07-28	$ 0.08418	$ 0.08876	$ 0.07124	$ 0.09989
2024-07-29	2024-08-04	$ 0.09110	$ 0.08966	$ 0.08450	$ 0.09230
2024-08-05	2024-08-11	$ 0.09085	$ 0.08424	$ 0.06957	$ 0.1198
2024-08-12	2024-08-18	$ 0.08325	$ 0.09083	$ 0.07799	$ 0.1200
2024-08-19	2024-08-25	$ 0.09042	$ 0.08510	$ 0.07963	$ 0.1165
2024-08-26	2024-09-01	$ 0.08804	$ 0.1118	$ 0.08101	$ 0.1122
2024-09-02	2024-09-08	$ 0.1097	$ 0.1180	$ 0.07998	$ 0.1201
2024-09-09	2024-09-15	$ 0.1181	$ 0.1124	$ 0.07600	$ 0.1199
2024-09-16	2024-09-22	$ 0.09484	$ 0.09381	$ 0.08502	$ 0.1027
2024-09-23	2024-09-29	$ 0.09390	$ 0.09595	$ 0.08782	$ 0.09889
2024-09-30	2024-10-06	$ 0.1726	$ 0.1120	$ 0.08689	$ 0.1728
2024-10-07	2024-10-13	$ 0.1120	$ 0.1046	$ 0.08493	$ 0.1169
2024-10-14	2024-10-20	$ 0.1059	$ 0.1113	$ 0.08361	$ 0.1121
2024-10-21	2024-10-27	$ 0.1091	$ 0.1355	$ 0.08998	$ 0.1400