MetaPhone (PHONE) Historical Price Information

Access the full MetaPhone price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHONE Key Price Milestones:

All-Time High (ATH): $0.009174 on 2024-06-04 (-149 days ago), down -98.22% since then.

All-Time Low (ATL): $0.0001508 on 2024-10-28 (-3 days ago), up 8.12% since then.

Worst Year: 2024, with a price decrease of 96% from $0.004633 to $0.0001717.

Average annual growth over 1 years: 96% per year.

Typically, MetaPhone performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -79.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.004633	$ 0.002844	$ 0.002770	$ 0.005285
2024-06-03	2024-06-09	$ 0.002840	$ 0.003530	$ 0.002520	$ 0.009174
2024-06-10	2024-06-16	$ 0.003574	$ 0.002103	$ 0.001818	$ 0.005471
2024-06-17	2024-06-23	$ 0.002082	$ 0.001264	$ 0.001194	$ 0.004190
2024-06-24	2024-06-30	$ 0.001261	$ 0.0009314	$ 0.0009297	$ 0.001656
2024-07-01	2024-07-07	$ 0.0009279	$ 0.0006743	$ 0.0006444	$ 0.001036
2024-07-08	2024-07-14	$ 0.0006742	$ 0.0006544	$ 0.0005524	$ 0.001177
2024-07-15	2024-07-21	$ 0.0006544	$ 0.0006369	$ 0.0005858	$ 0.0007672
2024-07-22	2024-07-28	$ 0.0006381	$ 0.0004085	$ 0.0003431	$ 0.0006902
2024-07-29	2024-08-04	$ 0.0004075	$ 0.0003928	$ 0.0003727	$ 0.0005263
2024-08-05	2024-08-11	$ 0.0003926	$ 0.0002963	$ 0.0002151	$ 0.0004541
2024-08-12	2024-08-18	$ 0.0002958	$ 0.0003427	$ 0.0002911	$ 0.001215
2024-08-19	2024-08-25	$ 0.0003426	$ 0.0005045	$ 0.0003221	$ 0.001549
2024-08-26	2024-09-01	$ 0.0005178	$ 0.0004930	$ 0.0004046	$ 0.0007759
2024-09-02	2024-09-08	$ 0.0004935	$ 0.0003993	$ 0.0003827	$ 0.0005287
2024-09-09	2024-09-15	$ 0.0003993	$ 0.0002012	$ 0.0001762	$ 0.0004086
2024-09-16	2024-09-22	$ 0.0002178	$ 0.0002238	$ 0.0001788	$ 0.0002697
2024-09-23	2024-09-29	$ 0.0002239	$ 0.0001969	$ 0.0001599	$ 0.0002568
2024-09-30	2024-10-06	$ 0.0001969	$ 0.0002080	$ 0.0001798	$ 0.0002301
2024-10-07	2024-10-13	$ 0.0002079	$ 0.0001949	$ 0.0001798	$ 0.0002290
2024-10-14	2024-10-20	$ 0.0001951	$ 0.0001909	$ 0.0001909	$ 0.0002285
2024-10-21	2024-10-27	$ 0.0001909	$ 0.0001787	$ 0.0001658	$ 0.0002089