Metanyx (METX) Historical Price Information

Access the full Metanyx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METX Key Price Milestones:

All-Time High (ATH): $0.02545 on 2021-10-12 (-1115 days ago), down -98.30% since then.

All-Time Low (ATL): $0.000 on 2022-12-31 (-670 days ago), up 768.10% since then.

Best Year: 2023, with a price increase of 82.33% from $0.0002575 to $0.0004695.

Worst Year: 2021, with a price decrease of 94% from $0.02358 to $0.001358.

Average annual growth over 4 years: 63% per year.

Typically, Metanyx performs best in Q4 (average gain of 69.19%) and worst in Q2 (average gain of -43.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002333	$ 0.0002288	$ 0.0001973	$ 0.0002455
2024-04-08	2024-04-14	$ 0.0002282	$ 0.0002278	$ 0.0002214	$ 0.0002466
2024-04-15	2024-04-21	$ 0.0002280	$ 0.0001713	$ 0.0001516	$ 0.0002317
2024-04-22	2024-04-28	$ 0.0001700	$ 0.0001866	$ 0.0001611	$ 0.0002038
2024-04-29	2024-05-05	$ 0.0001864	$ 0.0001789	$ 0.0001620	$ 0.0001933
2024-05-06	2024-05-12	$ 0.0001786	$ 0.0001563	$ 0.0001552	$ 0.0001839
2024-05-13	2024-05-19	$ 0.0001548	$ 0.0001406	$ 0.0001362	$ 0.0001666
2024-05-20	2024-05-26	$ 0.0001388	$ 0.0001501	$ 0.0001374	$ 0.0001580
2024-05-27	2024-06-02	$ 0.0001502	$ 0.0001744	$ 0.0001475	$ 0.0001785
2024-06-03	2024-06-09	$ 0.0001744	$ 0.0001791	$ 0.0001626	$ 0.0001799
2024-06-10	2024-06-16	$ 0.0001791	$ 0.0001300	$ 0.0001292	$ 0.0001802
2024-06-17	2024-06-23	$ 0.0001301	$ 0.0001192	$ 0.0001174	$ 0.0001395
2024-06-24	2024-06-30	$ 0.0001190	$ 0.0001066	$ 0.0001048	$ 0.0001194
2024-07-01	2024-07-07	$ 0.0001067	$ 0.0001101	$ 0.0001047	$ 0.0001167
2024-07-08	2024-07-14	$ 0.0001072	$ 0.0001235	$ 0.00009343	$ 0.0001290
2024-07-15	2024-07-21	$ 0.0001234	$ 0.0001843	$ 0.0001221	$ 0.0001846
2024-07-22	2024-07-28	$ 0.0001841	$ 0.0001714	$ 0.0001623	$ 0.0001966
2024-07-29	2024-08-04	$ 0.0001705	$ 0.0001578	$ 0.0001558	$ 0.0001726
2024-08-05	2024-08-11	$ 0.0001569	$ 0.0001416	$ 0.0001180	$ 0.0001632
2024-08-12	2024-08-18	$ 0.0001385	$ 0.0001296	$ 0.0001240	$ 0.0001420
2024-08-19	2024-08-25	$ 0.0001293	$ 0.0001414	$ 0.0001272	$ 0.0001414
2024-08-26	2024-09-01	$ 0.0001487	$ 0.0001406	$ 0.0001355	$ 0.0001494
2024-09-02	2024-09-08	$ 0.0001405	$ 0.0001335	$ 0.0001313	$ 0.0001473
2024-09-09	2024-09-15	$ 0.0001339	$ 0.0001413	$ 0.0001256	$ 0.0001439
2024-09-16	2024-09-22	$ 0.0001338	$ 0.0001663	$ 0.0001300	$ 0.0001674
2024-09-23	2024-09-29	$ 0.0001661	$ 0.0002692	$ 0.0001582	$ 0.0004627
2024-09-30	2024-10-06	$ 0.0002690	$ 0.0002409	$ 0.0002252	$ 0.0002797
2024-10-07	2024-10-13	$ 0.0002408	$ 0.0004301	$ 0.0002323	$ 0.0004321
2024-10-14	2024-10-20	$ 0.0004296	$ 0.0004289	$ 0.0004062	$ 0.0004458
2024-10-21	2024-10-27	$ 0.0004289	$ 0.0003890	$ 0.0003751	$ 0.0004714