Metano Historical Price Information

Access the full Metano price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METANO Key Price Milestones:

All-Time High (ATH): $0.0008089 on 2023-02-08 (-631 days ago), down -77.46% since then.

All-Time Low (ATL): $0.00007522 on 2022-11-14 (-717 days ago), up 142.39% since then.

Best Year: 2022, with a price increase of 158.42% from $0.00008820 to $0.0002279.

Worst Year: 2024, with a price decrease of 54% from $0.0003773 to $0.0001730.

Average annual growth over 3 years: 27.02% per year.

Typically, Metano performs best in Q1 (average gain of 62.39%) and worst in Q3 (average gain of -28.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004159	$ 0.0003979	$ 0.0003815	$ 0.0004321
2024-04-08	2024-04-14	$ 0.0003972	$ 0.0004199	$ 0.0003967	$ 0.0004402
2024-04-15	2024-04-21	$ 0.0004198	$ 0.0003371	$ 0.0003176	$ 0.0004288
2024-04-22	2024-04-28	$ 0.0003370	$ 0.0003449	$ 0.0003171	$ 0.0003576
2024-04-29	2024-05-05	$ 0.0003448	$ 0.0003302	$ 0.0003003	$ 0.0003662
2024-05-06	2024-05-12	$ 0.0003299	$ 0.0003053	$ 0.0003040	$ 0.0003406
2024-05-13	2024-05-19	$ 0.0003052	$ 0.0002943	$ 0.0002892	$ 0.0003107
2024-05-20	2024-05-26	$ 0.0002942	$ 0.0003334	$ 0.0002934	$ 0.0003890
2024-05-27	2024-06-02	$ 0.0003336	$ 0.0003142	$ 0.0003033	$ 0.0003520
2024-06-03	2024-06-09	$ 0.0003143	$ 0.0003157	$ 0.0003031	$ 0.0003175
2024-06-10	2024-06-16	$ 0.0003131	$ 0.0002817	$ 0.0002778	$ 0.0003162
2024-06-17	2024-06-23	$ 0.0002830	$ 0.0002841	$ 0.0002720	$ 0.0002971
2024-06-24	2024-06-30	$ 0.0002868	$ 0.0002730	$ 0.0002629	$ 0.0002869
2024-07-01	2024-07-07	$ 0.0002724	$ 0.0002677	$ 0.0002632	$ 0.0002864
2024-07-08	2024-07-14	$ 0.0002685	$ 0.0002484	$ 0.0002252	$ 0.0002695
2024-07-15	2024-07-21	$ 0.0002469	$ 0.0002805	$ 0.0002428	$ 0.0002949
2024-07-22	2024-07-28	$ 0.0002788	$ 0.0002597	$ 0.0002466	$ 0.0002850
2024-07-29	2024-08-04	$ 0.0002585	$ 0.0002581	$ 0.0002542	$ 0.0002718
2024-08-05	2024-08-11	$ 0.0002567	$ 0.0001985	$ 0.0001619	$ 0.0002589
2024-08-12	2024-08-18	$ 0.0001975	$ 0.0001884	$ 0.0001857	$ 0.0002045
2024-08-19	2024-08-25	$ 0.0001884	$ 0.0001968	$ 0.0001847	$ 0.0002045
2024-08-26	2024-09-01	$ 0.0001992	$ 0.0001785	$ 0.0001720	$ 0.0002000
2024-09-02	2024-09-08	$ 0.0001800	$ 0.0001657	$ 0.0001633	$ 0.0001846
2024-09-09	2024-09-15	$ 0.0001657	$ 0.0001720	$ 0.0001519	$ 0.0001725
2024-09-16	2024-09-22	$ 0.0001629	$ 0.0001843	$ 0.0001579	$ 0.0001843
2024-09-23	2024-09-29	$ 0.0001838	$ 0.0001868	$ 0.0001773	$ 0.0001917
2024-09-30	2024-10-06	$ 0.0001875	$ 0.0001658	$ 0.0001584	$ 0.0001880
2024-10-07	2024-10-13	$ 0.0001658	$ 0.0001712	$ 0.0001610	$ 0.0001734
2024-10-14	2024-10-20	$ 0.0001708	$ 0.0001827	$ 0.0001675	$ 0.0001855
2024-10-21	2024-10-27	$ 0.0001830	$ 0.0001697	$ 0.0001642	$ 0.0001907