Metan Evolutions (METAN) Historical Price Information

Access the full Metan Evolutions price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METAN Key Price Milestones:

All-Time High (ATH): $0.3290 on 2022-03-01 (-975 days ago), down -99.14% since then.

All-Time Low (ATL): $0.002445 on 2024-10-10 (-21 days ago), up 15.92% since then.

Best Year: 2023, with a price increase of 9.94% from $0.004781 to $0.005257.

Worst Year: 2022, with a price decrease of 98% from $0.2977 to $0.004791.

Average annual growth over 3 years: 78% per year.

Typically, Metan Evolutions performs best in Q4 (average gain of -9.17%) and worst in Q2 (average gain of -33.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007352	$ 0.005959	$ 0.005779	$ 0.007383
2024-04-08	2024-04-14	$ 0.005941	$ 0.006123	$ 0.005373	$ 0.01100
2024-04-15	2024-04-21	$ 0.006117	$ 0.005233	$ 0.005201	$ 0.006615
2024-04-22	2024-04-28	$ 0.005233	$ 0.005968	$ 0.005030	$ 0.005968
2024-04-29	2024-05-05	$ 0.005683	$ 0.005760	$ 0.005473	$ 0.005901
2024-05-06	2024-05-12	$ 0.005763	$ 0.006430	$ 0.005754	$ 0.006450
2024-05-13	2024-05-19	$ 0.006428	$ 0.006082	$ 0.005950	$ 0.006992
2024-05-20	2024-05-26	$ 0.006095	$ 0.006810	$ 0.005845	$ 0.006815
2024-05-27	2024-06-02	$ 0.006810	$ 0.006324	$ 0.006051	$ 0.007997
2024-06-03	2024-06-09	$ 0.006325	$ 0.006652	$ 0.006308	$ 0.006701
2024-06-10	2024-06-16	$ 0.006642	$ 0.006355	$ 0.006310	$ 0.006921
2024-06-17	2024-06-23	$ 0.006350	$ 0.005906	$ 0.005881	$ 0.006398
2024-06-24	2024-06-30	$ 0.005903	$ 0.005514	$ 0.005465	$ 0.005909
2024-07-01	2024-07-07	$ 0.005514	$ 0.005148	$ 0.005141	$ 0.005668
2024-07-08	2024-07-14	$ 0.005144	$ 0.005041	$ 0.004995	$ 0.005324
2024-07-15	2024-07-21	$ 0.005043	$ 0.005780	$ 0.004788	$ 0.006651
2024-07-22	2024-07-28	$ 0.005812	$ 0.005726	$ 0.005281	$ 0.006679
2024-07-29	2024-08-04	$ 0.005711	$ 0.004845	$ 0.004830	$ 0.005798
2024-08-05	2024-08-11	$ 0.004847	$ 0.004644	$ 0.004550	$ 0.005237
2024-08-12	2024-08-18	$ 0.004635	$ 0.004917	$ 0.004544	$ 0.005503
2024-08-19	2024-08-25	$ 0.004905	$ 0.004739	$ 0.004572	$ 0.005064
2024-08-26	2024-09-01	$ 0.004735	$ 0.004217	$ 0.004186	$ 0.004796
2024-09-02	2024-09-08	$ 0.004222	$ 0.003476	$ 0.003474	$ 0.004620
2024-09-09	2024-09-15	$ 0.003481	$ 0.003562	$ 0.003438	$ 0.003922
2024-09-16	2024-09-22	$ 0.003505	$ 0.003538	$ 0.003479	$ 0.004053
2024-09-23	2024-09-29	$ 0.003537	$ 0.004251	$ 0.003505	$ 0.004311
2024-09-30	2024-10-06	$ 0.004249	$ 0.003560	$ 0.003484	$ 0.004409
2024-10-07	2024-10-13	$ 0.003523	$ 0.002898	$ 0.002445	$ 0.003583
2024-10-14	2024-10-20	$ 0.002898	$ 0.002682	$ 0.002680	$ 0.002965
2024-10-21	2024-10-27	$ 0.002681	$ 0.002736	$ 0.002468	$ 0.003331