MetaMUI (MMUI) Historical Price Information

Access the full MetaMUI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMUI Key Price Milestones:

All-Time High (ATH): $0.9356 on 2021-09-20 (-1137 days ago), down -96.48% since then.

All-Time Low (ATL): $0.03105 on 2024-10-15 (-16 days ago), up 6.10% since then.

Best Year: 2021, with a price increase of 298.89% from $0.1826 to $0.7283.

Worst Year: 2022, with a price decrease of 84% from $0.7291 to $0.1130.

Average annual growth over 4 years: 34% per year.

Typically, MetaMUI performs best in Q3 (average gain of 78.54%) and worst in Q2 (average gain of -26.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1097	$ 0.1079	$ 0.1001	$ 0.1102
2024-04-08	2024-04-14	$ 0.1085	$ 0.1068	$ 0.09449	$ 0.1089
2024-04-15	2024-04-21	$ 0.1068	$ 0.1020	$ 0.08854	$ 0.1089
2024-04-22	2024-04-28	$ 0.1019	$ 0.09734	$ 0.08202	$ 0.1022
2024-04-29	2024-05-05	$ 0.09757	$ 0.09475	$ 0.08543	$ 0.1001
2024-05-06	2024-05-12	$ 0.09463	$ 0.09050	$ 0.08606	$ 0.09842
2024-05-13	2024-05-19	$ 0.09050	$ 0.07953	$ 0.07024	$ 0.09575
2024-05-20	2024-05-26	$ 0.08037	$ 0.07903	$ 0.07723	$ 0.09281
2024-05-27	2024-06-02	$ 0.07884	$ 0.07686	$ 0.06037	$ 0.08927
2024-06-03	2024-06-09	$ 0.07660	$ 0.08921	$ 0.06620	$ 0.09055
2024-06-10	2024-06-16	$ 0.08918	$ 0.06874	$ 0.06359	$ 0.08999
2024-06-17	2024-06-23	$ 0.06909	$ 0.06359	$ 0.06190	$ 0.07739
2024-06-24	2024-06-30	$ 0.06350	$ 0.06006	$ 0.05913	$ 0.07208
2024-07-01	2024-07-07	$ 0.06008	$ 0.06107	$ 0.05886	$ 0.06140
2024-07-08	2024-07-14	$ 0.06114	$ 0.05140	$ 0.04809	$ 0.06118
2024-07-15	2024-07-21	$ 0.05139	$ 0.06927	$ 0.03521	$ 0.07356
2024-07-22	2024-07-28	$ 0.06915	$ 0.06030	$ 0.05850	$ 0.07575
2024-07-29	2024-08-04	$ 0.06022	$ 0.05304	$ 0.05190	$ 0.2811
2024-08-05	2024-08-11	$ 0.05318	$ 0.04414	$ 0.04183	$ 0.05416
2024-08-12	2024-08-18	$ 0.04415	$ 0.04661	$ 0.03753	$ 0.04669
2024-08-19	2024-08-25	$ 0.04629	$ 0.04330	$ 0.03936	$ 0.04696
2024-08-26	2024-09-01	$ 0.04319	$ 0.04003	$ 0.03955	$ 0.04410
2024-09-02	2024-09-08	$ 0.04007	$ 0.03838	$ 0.03743	$ 0.04190
2024-09-09	2024-09-15	$ 0.03835	$ 0.04006	$ 0.03782	$ 0.04225
2024-09-16	2024-09-22	$ 0.03832	$ 0.04072	$ 0.03756	$ 0.04124
2024-09-23	2024-09-29	$ 0.04081	$ 0.03982	$ 0.03961	$ 0.06762
2024-09-30	2024-10-06	$ 0.03982	$ 0.03944	$ 0.03603	$ 0.04003
2024-10-07	2024-10-13	$ 0.03942	$ 0.03967	$ 0.03875	$ 0.03979
2024-10-14	2024-10-20	$ 0.03968	$ 0.03723	$ 0.03105	$ 0.03979
2024-10-21	2024-10-27	$ 0.03712	$ 0.03419	$ 0.03395	$ 0.03751