MetaMoon Historical Price Information

Access the full MetaMoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METAMOON Key Price Milestones:

All-Time High (ATH): $0.00000004441 on 2021-05-27 (-1253 days ago), down -98.98% since then.

All-Time Low (ATL): $0.00000000008268 on 2022-10-23 (-739 days ago), up 447.66% since then.

Best Year: 2024, with a price increase of 77.10% from $0.0000000002531 to $0.0000000004483.

Worst Year: 2021, with a price decrease of 87% from $0.00000001102 to $0.000000001355.

Average annual growth over 4 years: 54% per year.

Typically, MetaMoon performs best in Q4 (average gain of 26.01%) and worst in Q2 (average gain of -27.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000004733	$ 0.0000000004550	$ 0.0000000004242	$ 0.0000000004810
2024-04-08	2024-04-14	$ 0.0000000004526	$ 0.0000000004769	$ 0.0000000004493	$ 0.0000000004803
2024-04-15	2024-04-21	$ 0.0000000004785	$ 0.0000000004314	$ 0.0000000004056	$ 0.0000000004908
2024-04-22	2024-04-28	$ 0.0000000004355	$ 0.0000000004809	$ 0.0000000004344	$ 0.0000000004854
2024-04-29	2024-05-05	$ 0.0000000004404	$ 0.0000000004581	$ 0.0000000004258	$ 0.0000000004651
2024-05-06	2024-05-12	$ 0.0000000004589	$ 0.0000000004608	$ 0.0000000004506	$ 0.0000000004714
2024-05-13	2024-05-19	$ 0.0000000004607	$ 0.0000000004453	$ 0.0000000004406	$ 0.0000000004715
2024-05-20	2024-05-26	$ 0.0000000004450	$ 0.0000000004690	$ 0.0000000004449	$ 0.0000000004913
2024-05-27	2024-06-02	$ 0.0000000004691	$ 0.0000000004598	$ 0.0000000004548	$ 0.0000000004711
2024-06-03	2024-06-09	$ 0.0000000004603	$ 0.0000000005371	$ 0.0000000004564	$ 0.0000000005440
2024-06-10	2024-06-16	$ 0.0000000005283	$ 0.0000000004588	$ 0.0000000004576	$ 0.0000000005310
2024-06-17	2024-06-23	$ 0.0000000004587	$ 0.0000000004481	$ 0.0000000004413	$ 0.0000000004668
2024-06-24	2024-06-30	$ 0.0000000004481	$ 0.0000000004476	$ 0.0000000004448	$ 0.0000000004481
2024-07-01	2024-07-07	$ 0.0000000004458	$ 0.0000000004440	$ 0.0000000004404	$ 0.0000000004458
2024-07-08	2024-07-14	$ 0.0000000003922	$ 0.0000000003978	$ 0.0000000003777	$ 0.0000000003978
2024-07-15	2024-07-21	$ 0.0000000004350	$ 0.0000000004524	$ 0.0000000004319	$ 0.0000000004524
2024-07-22	2024-07-28	$ 0.0000000004327	$ 0.0000000004457	$ 0.0000000004269	$ 0.0000000004493
2024-07-29	2024-08-04	$ 0.0000000004445	$ 0.0000000004430	$ 0.0000000004408	$ 0.0000000004538
2024-08-05	2024-08-11	$ 0.0000000004428	$ 0.0000000003842	$ 0.0000000003750	$ 0.0000000004434
2024-08-12	2024-08-18	$ 0.0000000004001	$ 0.0000000004067	$ 0.0000000003997	$ 0.0000000004083
2024-08-19	2024-08-25	$ 0.0000000004104	$ 0.0000000004431	$ 0.0000000004049	$ 0.0000000004456
2024-08-26	2024-09-01	$ 0.0000000004431	$ 0.0000000004063	$ 0.0000000003983	$ 0.0000000004460
2024-09-02	2024-09-08	$ 0.0000000004070	$ 0.0000000003820	$ 0.0000000003806	$ 0.0000000004103
2024-09-09	2024-09-15	$ 0.0000000004203	$ 0.0000000004262	$ 0.0000000004202	$ 0.0000000004263
2024-09-16	2024-09-22	$ 0.0000000004170	$ 0.0000000004186	$ 0.0000000004112	$ 0.0000000004224
2024-09-23	2024-09-29	$ 0.0000000004628	$ 0.0000000004586	$ 0.0000000004429	$ 0.0000000004645
2024-10-07	2024-10-13	$ 0.0000000004402	$ 0.0000000004394	$ 0.0000000004184	$ 0.0000000004460
2024-10-14	2024-10-20	$ 0.0000000004401	$ 0.0000000004387	$ 0.0000000004373	$ 0.0000000004412