MetamonkeyAi (MMAI) Historical Price Information

Access the full MetamonkeyAi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMAI Key Price Milestones:

All-Time High (ATH): $0.0004989 on 2024-10-24 (-7 days ago), down -98.20% since then.

All-Time Low (ATL): $0.00000758 on 2024-10-29 (-2 days ago), up 18.66% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0001229 to $0.00001199.

Average annual growth over 3 years: 71% per year.

Typically, MetamonkeyAi performs best in Q1 (average gain of 26.08%) and worst in Q3 (average gain of -40.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001496	$ 0.0001078	$ 0.0001070	$ 0.0002237
2024-04-08	2024-04-14	$ 0.0001078	$ 0.00009738	$ 0.00007676	$ 0.0001083
2024-04-15	2024-04-21	$ 0.00009737	$ 0.00008668	$ 0.00008223	$ 0.00009965
2024-04-22	2024-04-28	$ 0.00008663	$ 0.00009933	$ 0.00008621	$ 0.0001014
2024-04-29	2024-05-05	$ 0.00009929	$ 0.00009453	$ 0.00009122	$ 0.0001002
2024-05-06	2024-05-12	$ 0.00009470	$ 0.00009882	$ 0.00009444	$ 0.00009922
2024-05-13	2024-05-19	$ 0.00009890	$ 0.00009261	$ 0.00009025	$ 0.00009908
2024-05-20	2024-05-26	$ 0.00009278	$ 0.0001197	$ 0.00009156	$ 0.0001246
2024-05-27	2024-06-02	$ 0.0001198	$ 0.0001195	$ 0.0001175	$ 0.0001268
2024-06-03	2024-06-09	$ 0.0001195	$ 0.0001197	$ 0.0001120	$ 0.0001210
2024-06-10	2024-06-16	$ 0.0001199	$ 0.00009641	$ 0.00009383	$ 0.0001334
2024-06-17	2024-06-23	$ 0.00009678	$ 0.00007809	$ 0.00007725	$ 0.00009680
2024-06-24	2024-06-30	$ 0.00007790	$ 0.00007400	$ 0.00007134	$ 0.00007811
2024-07-01	2024-07-07	$ 0.00007427	$ 0.00007521	$ 0.00007358	$ 0.00007793
2024-07-08	2024-07-14	$ 0.00007534	$ 0.00005089	$ 0.00005071	$ 0.00007638
2024-07-15	2024-07-21	$ 0.00005061	$ 0.00005260	$ 0.00005061	$ 0.00005431
2024-07-22	2024-07-28	$ 0.00005275	$ 0.00003941	$ 0.00003924	$ 0.00005310
2024-07-29	2024-08-04	$ 0.00003950	$ 0.00004028	$ 0.00003861	$ 0.00004032
2024-08-05	2024-08-11	$ 0.00004023	$ 0.00003273	$ 0.00002813	$ 0.00004170
2024-08-12	2024-08-18	$ 0.00003254	$ 0.00003304	$ 0.00003081	$ 0.00003359
2024-08-19	2024-08-25	$ 0.00003301	$ 0.00003379	$ 0.00003228	$ 0.00003379
2024-08-26	2024-09-01	$ 0.00003379	$ 0.00003258	$ 0.00003206	$ 0.00003386
2024-09-02	2024-09-08	$ 0.00003256	$ 0.00002893	$ 0.00002876	$ 0.00003316
2024-09-09	2024-09-15	$ 0.00002894	$ 0.00003003	$ 0.00002828	$ 0.00003029
2024-09-16	2024-09-22	$ 0.00003012	$ 0.00002935	$ 0.00002918	$ 0.00003068
2024-09-23	2024-09-29	$ 0.00002933	$ 0.00002841	$ 0.00002815	$ 0.00002958
2024-09-30	2024-10-06	$ 0.00002833	$ 0.00002658	$ 0.00002613	$ 0.00003032
2024-10-07	2024-10-13	$ 0.00002736	$ 0.00002000	$ 0.00001033	$ 0.00002908
2024-10-14	2024-10-20	$ 0.00002009	$ 0.00002025	$ 0.00001115	$ 0.00002350
2024-10-21	2024-10-27	$ 0.00002025	$ 0.00001822	$ 0.00001066	$ 0.0004989