MetaMecha (MM) Historical Price Information

Access the full MetaMecha price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MM Key Price Milestones:

All-Time High (ATH): $0.07397 on 2023-07-26 (-463 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000051 on 2024-08-28 (-64 days ago), up 33.60% since then.

Worst Year: 2023, with a price decrease of 99% from $0.04493 to $0.0004291.

Average annual growth over 2 years: 98% per year.

Typically, MetaMecha performs best in Q2 (average gain of -39.92%) and worst in Q4 (average gain of -97.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002248	$ 0.0002321	$ 0.0001984	$ 0.0003061
2024-04-08	2024-04-14	$ 0.0002318	$ 0.0002793	$ 0.0002269	$ 0.0003992
2024-04-15	2024-04-21	$ 0.0002747	$ 0.0002186	$ 0.0001846	$ 0.0003003
2024-04-22	2024-04-28	$ 0.0002189	$ 0.0002010	$ 0.0001934	$ 0.0002339
2024-04-29	2024-05-05	$ 0.0002008	$ 0.0001817	$ 0.0001694	$ 0.0002289
2024-05-06	2024-05-12	$ 0.0001809	$ 0.0001669	$ 0.0001594	$ 0.0001822
2024-05-13	2024-05-19	$ 0.0001638	$ 0.0001588	$ 0.0001374	$ 0.0001764
2024-05-20	2024-05-26	$ 0.0001592	$ 0.0001673	$ 0.0001515	$ 0.0001858
2024-05-27	2024-06-02	$ 0.0001672	$ 0.0001689	$ 0.0001650	$ 0.0002090
2024-06-03	2024-06-09	$ 0.0001682	$ 0.0001799	$ 0.0001508	$ 0.0001812
2024-06-10	2024-06-16	$ 0.0001793	$ 0.0001478	$ 0.0001384	$ 0.0001946
2024-06-17	2024-06-23	$ 0.0001476	$ 0.0001431	$ 0.0001322	$ 0.0001713
2024-06-24	2024-06-30	$ 0.0001433	$ 0.0001350	$ 0.0001283	$ 0.0001691
2024-07-01	2024-07-07	$ 0.0001352	$ 0.0001185	$ 0.0001180	$ 0.0001540
2024-07-08	2024-07-14	$ 0.0001181	$ 0.0001171	$ 0.00009896	$ 0.0001267
2024-07-15	2024-07-21	$ 0.0001172	$ 0.0001241	$ 0.0001064	$ 0.0001378
2024-07-22	2024-07-28	$ 0.0001239	$ 0.0001287	$ 0.0001212	$ 0.0001446
2024-07-29	2024-08-04	$ 0.0001284	$ 0.0001331	$ 0.0001095	$ 0.0001331
2024-08-05	2024-08-11	$ 0.0001323	$ 0.00009677	$ 0.00006965	$ 0.0001327
2024-08-12	2024-08-18	$ 0.00009651	$ 0.00009899	$ 0.00009161	$ 0.0001278
2024-08-19	2024-08-25	$ 0.00009861	$ 0.00003274	$ 0.00003051	$ 0.0001039
2024-08-26	2024-09-01	$ 0.00003252	$ 0.000006819	$ 0.000005104	$ 0.00003253