Metamars (MARS) Historical Price Information

Date Start Date End Open Close Low High
2024-10-07 2024-10-13 $ 0.9056 $ 0.8919 $ 0.8349 $ 0.9641
2024-10-14 2024-10-20 $ 0.8842 $ 0.9313 $ 0.8078 $ 1.09
2024-10-21 2024-10-27 $ 0.9280 $ 1.03 $ 0.7295 $ 1.05