MetaMall (MALL) Historical Price Information

Access the full MetaMall price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MALL Key Price Milestones:

All-Time High (ATH): $0.003805 on 2022-03-09 (-967 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00000535 on 2024-09-26 (-35 days ago), up 5.12% since then.

Worst Year: 2022, with a price decrease of 98% from $0.003805 to $0.00006478.

Average annual growth over 3 years: 88% per year.

Typically, MetaMall performs best in Q1 (average gain of -0.30%) and worst in Q2 (average gain of -56.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002728	$ 0.00002522	$ 0.00002456	$ 0.00002824
2024-04-08	2024-04-14	$ 0.00002550	$ 0.00002560	$ 0.00002523	$ 0.00002584
2024-04-15	2024-04-21	$ 0.00002415	$ 0.00002135	$ 0.00002038	$ 0.00002637
2024-04-22	2024-04-28	$ 0.00002138	$ 0.00002019	$ 0.00001992	$ 0.00002242
2024-04-29	2024-05-05	$ 0.00002028	$ 0.00001992	$ 0.00001874	$ 0.00002056
2024-05-06	2024-05-12	$ 0.00001993	$ 0.00002112	$ 0.00001942	$ 0.00002121
2024-05-13	2024-05-19	$ 0.00002104	$ 0.00001975	$ 0.00001906	$ 0.00002187
2024-05-20	2024-05-26	$ 0.00001978	$ 0.00001861	$ 0.00001826	$ 0.00002027
2024-05-27	2024-06-02	$ 0.00001869	$ 0.00001872	$ 0.00001839	$ 0.00001905
2024-06-03	2024-06-09	$ 0.00001883	$ 0.00001870	$ 0.00001840	$ 0.00001894
2024-06-10	2024-06-16	$ 0.00001870	$ 0.00001686	$ 0.00001638	$ 0.00001881
2024-06-17	2024-06-23	$ 0.00001686	$ 0.00001617	$ 0.00001596	$ 0.00001702
2024-06-24	2024-06-30	$ 0.00001608	$ 0.00001546	$ 0.00001532	$ 0.00001614
2024-07-01	2024-07-07	$ 0.00001546	$ 0.00001607	$ 0.00001545	$ 0.00001613
2024-07-08	2024-07-14	$ 0.00001598	$ 0.00001470	$ 0.00001463	$ 0.00001633
2024-07-15	2024-07-21	$ 0.00001493	$ 0.00001476	$ 0.00001447	$ 0.00001507
2024-07-22	2024-07-28	$ 0.00001468	$ 0.00001448	$ 0.00001422	$ 0.00001481
2024-07-29	2024-08-04	$ 0.00001446	$ 0.000008800	$ 0.000008422	$ 0.00001468
2024-08-05	2024-08-11	$ 0.000008800	$ 0.000007911	$ 0.000007717	$ 0.000008919
2024-08-12	2024-08-18	$ 0.000008123	$ 0.000008087	$ 0.000008057	$ 0.000008246
2024-08-19	2024-08-25	$ 0.000008083	$ 0.000008100	$ 0.000007856	$ 0.000008361
2024-08-26	2024-09-01	$ 0.000008120	$ 0.000007927	$ 0.000007760	$ 0.000008208
2024-09-02	2024-09-08	$ 0.000007749	$ 0.000007625	$ 0.000007563	$ 0.000008015
2024-09-09	2024-09-15	$ 0.000007769	$ 0.000007705	$ 0.000007612	$ 0.000007811
2024-09-16	2024-09-22	$ 0.000007643	$ 0.000007743	$ 0.000007586	$ 0.000007823
2024-09-23	2024-09-29	$ 0.000007838	$ 0.000006008	$ 0.000005354	$ 0.000008025
2024-09-30	2024-10-06	$ 0.000006003	$ 0.000005955	$ 0.000005939	$ 0.000006054
2024-10-07	2024-10-13	$ 0.000005954	$ 0.000006026	$ 0.000005928	$ 0.000006038
2024-10-14	2024-10-20	$ 0.000005940	$ 0.000005732	$ 0.000005729	$ 0.000005947
2024-10-21	2024-10-27	$ 0.000005723	$ 0.000005723	$ 0.000005633	$ 0.000005727