MetalSwap (XMT) Historical Price Information

Access the full MetalSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XMT Key Price Milestones:

All-Time High (ATH): $1.22 on 2022-09-08 (-784 days ago), down -98.74% since then.

All-Time Low (ATL): $0.005950 on 2023-08-23 (-435 days ago), up 157.53% since then.

Best Year: 2023, with a price increase of 27.51% from $0.01513 to $0.01929.

Worst Year: 2022, with a price decrease of 97% from $0.5252 to $0.01513.

Average annual growth over 4 years: 59% per year.

Typically, MetalSwap performs best in Q4 (average gain of 10.60%) and worst in Q3 (average gain of -29.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01789	$ 0.01731	$ 0.01640	$ 0.01805
2024-04-08	2024-04-14	$ 0.01732	$ 0.01741	$ 0.01667	$ 0.01794
2024-04-15	2024-04-21	$ 0.01739	$ 0.01591	$ 0.01525	$ 0.01807
2024-04-22	2024-04-28	$ 0.01588	$ 0.01686	$ 0.01534	$ 0.01752
2024-04-29	2024-05-05	$ 0.01685	$ 0.01665	$ 0.01542	$ 0.01736
2024-05-06	2024-05-12	$ 0.01667	$ 0.01613	$ 0.01578	$ 0.01707
2024-05-13	2024-05-19	$ 0.01612	$ 0.01704	$ 0.01595	$ 0.01742
2024-05-20	2024-05-26	$ 0.01701	$ 0.01576	$ 0.01551	$ 0.01847
2024-05-27	2024-06-02	$ 0.01578	$ 0.01561	$ 0.01490	$ 0.01627
2024-06-03	2024-06-09	$ 0.01562	$ 0.01740	$ 0.01528	$ 0.01744
2024-06-10	2024-06-16	$ 0.01741	$ 0.01491	$ 0.01468	$ 0.01766
2024-06-17	2024-06-23	$ 0.01490	$ 0.01477	$ 0.01426	$ 0.01552
2024-06-24	2024-06-30	$ 0.01478	$ 0.01460	$ 0.01418	$ 0.01559
2024-07-01	2024-07-07	$ 0.01460	$ 0.01449	$ 0.01443	$ 0.01513
2024-07-08	2024-07-14	$ 0.01449	$ 0.01408	$ 0.01315	$ 0.01450
2024-07-15	2024-07-21	$ 0.01407	$ 0.01499	$ 0.01392	$ 0.01526
2024-07-22	2024-07-28	$ 0.01500	$ 0.01497	$ 0.01449	$ 0.01535
2024-07-29	2024-08-04	$ 0.01494	$ 0.01494	$ 0.01473	$ 0.01538
2024-08-05	2024-08-11	$ 0.01494	$ 0.01414	$ 0.01213	$ 0.01508
2024-08-12	2024-08-18	$ 0.01415	$ 0.01440	$ 0.01379	$ 0.01530
2024-08-19	2024-08-25	$ 0.01439	$ 0.01503	$ 0.01426	$ 0.01537
2024-08-26	2024-09-01	$ 0.01505	$ 0.01459	$ 0.01424	$ 0.01524
2024-09-02	2024-09-08	$ 0.01460	$ 0.01415	$ 0.01396	$ 0.01495
2024-09-09	2024-09-15	$ 0.01415	$ 0.01570	$ 0.01382	$ 0.01571
2024-09-16	2024-09-22	$ 0.01556	$ 0.01592	$ 0.01493	$ 0.01598
2024-09-23	2024-09-29	$ 0.01592	$ 0.01501	$ 0.01496	$ 0.01629
2024-09-30	2024-10-06	$ 0.01500	$ 0.01541	$ 0.01423	$ 0.01627
2024-10-07	2024-10-13	$ 0.01540	$ 0.01510	$ 0.01504	$ 0.01573
2024-10-14	2024-10-20	$ 0.01510	$ 0.01571	$ 0.01303	$ 0.01803
2024-10-21	2024-10-27	$ 0.01570	$ 0.01554	$ 0.01028	$ 0.01601