MetaLabz (MLZ) Historical Price Information

Access the full MetaLabz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MLZ Key Price Milestones:

All-Time High (ATH): $0.00000001673 on 2022-01-02 (-1033 days ago), down -97.76% since then.

All-Time Low (ATL): $0.0000000002862 on 2024-08-09 (-83 days ago), up 31.20% since then.

Worst Year: 2024, with a price decrease of 63% from $0.000000001017 to $0.0000000003687.

Average annual growth over 3 years: 57% per year.

Typically, MetaLabz performs best in Q3 (average gain of 96.86%) and worst in Q2 (average gain of -41.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001010	$ 0.0000000009198	$ 0.0000000008847	$ 0.000000001010
2024-04-08	2024-04-14	$ 0.0000000009208	$ 0.0000000009049	$ 0.0000000008961	$ 0.0000000009484
2024-04-15	2024-04-21	$ 0.0000000009301	$ 0.0000000007719	$ 0.0000000007236	$ 0.0000000009303
2024-04-22	2024-04-28	$ 0.0000000007708	$ 0.0000000007828	$ 0.0000000007353	$ 0.0000000007858
2024-04-29	2024-05-05	$ 0.0000000008371	$ 0.0000000007713	$ 0.0000000007582	$ 0.0000000008443
2024-05-06	2024-05-12	$ 0.0000000008195	$ 0.0000000008081	$ 0.0000000008068	$ 0.0000000008250
2024-05-13	2024-05-19	$ 0.0000000008142	$ 0.0000000007862	$ 0.0000000007840	$ 0.0000000008145
2024-05-20	2024-05-26	$ 0.0000000007864	$ 0.0000000007986	$ 0.0000000007864	$ 0.0000000008178
2024-05-27	2024-06-02	$ 0.0000000007992	$ 0.0000000006829	$ 0.0000000006801	$ 0.0000000008084
2024-06-03	2024-06-09	$ 0.0000000006882	$ 0.0000000006505	$ 0.0000000006459	$ 0.0000000007724
2024-06-10	2024-06-16	$ 0.0000000006509	$ 0.0000000004208	$ 0.0000000004082	$ 0.0000000006599
2024-06-17	2024-06-23	$ 0.0000000003916	$ 0.0000000003741	$ 0.0000000003695	$ 0.0000000003990
2024-06-24	2024-06-30	$ 0.0000000003481	$ 0.0000000003560	$ 0.0000000003460	$ 0.0000000003560
2024-07-01	2024-07-07	$ 0.0000000003629	$ 0.0000000003600	$ 0.0000000003576	$ 0.0000000003629
2024-07-08	2024-07-14	$ 0.0000000003408	$ 0.0000000003142	$ 0.0000000003126	$ 0.0000000003408
2024-07-15	2024-07-21	$ 0.0000000003161	$ 0.0000000003403	$ 0.0000000003118	$ 0.0000000003419
2024-07-22	2024-07-28	$ 0.0000000003309	$ 0.0000000003378	$ 0.0000000003300	$ 0.0000000003378
2024-07-29	2024-08-04	$ 0.0000000003432	$ 0.0000000003416	$ 0.0000000003365	$ 0.0000000003486
2024-08-05	2024-08-11	$ 0.0000000002910	$ 0.0000000002960	$ 0.0000000002871	$ 0.0000000002982
2024-08-12	2024-08-18	$ 0.0000000002961	$ 0.0000000002903	$ 0.0000000002862	$ 0.0000000002966
2024-08-19	2024-08-25	$ 0.0000000003083	$ 0.0000000003356	$ 0.0000000003072	$ 0.0000000003386
2024-08-26	2024-09-01	$ 0.0000000003351	$ 0.0000000003127	$ 0.0000000003100	$ 0.0000000003364
2024-09-02	2024-09-08	$ 0.0000000003128	$ 0.0000000002938	$ 0.0000000002906	$ 0.0000000003158
2024-09-16	2024-09-22	$ 0.0000000003332	$ 0.0000000003403	$ 0.0000000003306	$ 0.0000000003403
2024-09-23	2024-09-29	$ 0.0000000003427	$ 0.0000000003530	$ 0.0000000003425	$ 0.0000000003608
2024-09-30	2024-10-06	$ 0.0000000003269	$ 0.0000000003310	$ 0.0000000003251	$ 0.0000000003319
2024-10-07	2024-10-13	$ 0.0000000003428	$ 0.0000000003460	$ 0.0000000003428	$ 0.0000000003471
2024-10-14	2024-10-20	$ 0.0000000003572	$ 0.0000000003557	$ 0.0000000003546	$ 0.0000000003588
2024-10-21	2024-10-27	$ 0.0000000003679	$ 0.0000000003687	$ 0.0000000003667	$ 0.0000000003782