• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Metal Dollar (XMD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Metal Dollar (XMD) Historical Price Information

    Access the full Metal Dollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    XMD Key Price Milestones:

    • All-Time High (ATH): $1.09 on 2024-08-15 (-77 days ago), down -8.58% since then.
    • All-Time Low (ATL): $0.9264 on 2024-08-05 (-87 days ago), up 7.14% since then.
    • Best Year: 2023, with a price increase of 0.2300% from $0.9979 to $1.00.
    • Worst Year: 2024, with a price decrease of 0% from $0.9948 to $0.9948.

    Average annual growth over 2 years: 0.2000% per year.

    Typically, Metal Dollar performs best in Q3 (average gain of 0.47%) and worst in Q2 (average gain of -0.89%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.9993 $ 0.9915 $ 0.9765 $ 1.01
    2024-04-08 2024-04-14 $ 0.9888 $ 0.9945 $ 0.9863 $ 1.01
    2024-04-15 2024-04-21 $ 0.9954 $ 1.00 $ 0.9525 $ 1.02
    2024-04-22 2024-04-28 $ 1.00 $ 0.9955 $ 0.9518 $ 1.03
    2024-04-29 2024-05-05 $ 0.9952 $ 0.9947 $ 0.9808 $ 1.02
    2024-05-06 2024-05-12 $ 0.9960 $ 0.9979 $ 0.9845 $ 1.02
    2024-05-13 2024-05-19 $ 0.9972 $ 0.9999 $ 0.9800 $ 1.02
    2024-05-20 2024-05-26 $ 1.00 $ 0.9945 $ 0.9838 $ 1.08
    2024-05-27 2024-06-02 $ 0.9973 $ 0.9969 $ 0.9862 $ 1.02
    2024-06-03 2024-06-09 $ 0.9964 $ 1.00 $ 0.9849 $ 1.01
    2024-06-10 2024-06-16 $ 1.00 $ 0.9927 $ 0.9518 $ 1.02
    2024-06-17 2024-06-23 $ 0.9913 $ 1.00 $ 0.9745 $ 1.02
    2024-06-24 2024-06-30 $ 1.00 $ 0.9904 $ 0.9757 $ 1.01
    2024-07-01 2024-07-07 $ 0.9898 $ 0.9900 $ 0.9762 $ 1.01
    2024-07-08 2024-07-14 $ 0.9894 $ 0.9876 $ 0.9506 $ 1.04
    2024-07-15 2024-07-21 $ 0.9873 $ 1.00 $ 0.9779 $ 1.03
    2024-07-22 2024-07-28 $ 1.00 $ 0.9948 $ 0.9567 $ 1.02
    2024-07-29 2024-08-04 $ 0.9921 $ 0.9910 $ 0.9770 $ 1.01
    2024-08-05 2024-08-11 $ 0.9902 $ 0.9924 $ 0.9264 $ 1.07
    2024-08-12 2024-08-18 $ 0.9968 $ 0.9959 $ 0.9712 $ 1.09
    2024-08-19 2024-08-25 $ 0.9965 $ 1.00 $ 0.9748 $ 1.03
    2024-08-26 2024-09-01 $ 1.01 $ 1.00 $ 0.9864 $ 1.03
    2024-09-02 2024-09-08 $ 1.00 $ 0.9954 $ 0.9582 $ 1.03
    2024-09-09 2024-09-15 $ 0.9953 $ 1.01 $ 0.9688 $ 1.03
    2024-09-16 2024-09-22 $ 0.9911 $ 1.00 $ 0.9794 $ 1.04
    2024-09-23 2024-09-29 $ 0.9988 $ 1.00 $ 0.9867 $ 1.02
    2024-09-30 2024-10-06 $ 1.00 $ 0.9996 $ 0.9749 $ 1.01
    2024-10-07 2024-10-13 $ 0.9971 $ 0.9987 $ 0.9680 $ 1.02
    2024-10-14 2024-10-20 $ 1.00 $ 0.9959 $ 0.9825 $ 1.03
    2024-10-21 2024-10-27 $ 0.9967 $ 0.9982 $ 0.9757 $ 1.01