Metal Blockchain (METAL) Historical Price Information

Access the full Metal Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METAL Key Price Milestones:

All-Time High (ATH): $1.65 on 2022-09-12 (-780 days ago), down -96.31% since then.

All-Time Low (ATL): $0.03510 on 2024-08-05 (-87 days ago), up 73.27% since then.

Best Year: 2023, with a price increase of 11.06% from $0.06252 to $0.06943.

Worst Year: 2022, with a price decrease of 95% from $1.54 to $0.06252.

Average annual growth over 3 years: 65% per year.

Typically, Metal Blockchain performs best in Q1 (average gain of 4.62%) and worst in Q3 (average gain of -25.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09039	$ 0.07602	$ 0.07602	$ 0.09098
2024-04-08	2024-04-14	$ 0.07640	$ 0.07105	$ 0.07046	$ 0.07834
2024-04-15	2024-04-21	$ 0.07116	$ 0.05577	$ 0.05276	$ 0.07265
2024-04-22	2024-04-28	$ 0.05575	$ 0.06094	$ 0.05259	$ 0.06384
2024-04-29	2024-05-05	$ 0.06092	$ 0.05406	$ 0.05238	$ 0.06120
2024-05-06	2024-05-12	$ 0.05415	$ 0.06009	$ 0.05261	$ 0.06074
2024-05-13	2024-05-19	$ 0.06001	$ 0.05145	$ 0.04989	$ 0.06040
2024-05-20	2024-05-26	$ 0.05145	$ 0.05596	$ 0.05026	$ 0.05685
2024-05-27	2024-06-02	$ 0.05595	$ 0.05383	$ 0.05322	$ 0.06124
2024-06-03	2024-06-09	$ 0.05389	$ 0.05372	$ 0.05156	$ 0.05771
2024-06-10	2024-06-16	$ 0.05365	$ 0.04928	$ 0.04589	$ 0.05398
2024-06-17	2024-06-23	$ 0.04932	$ 0.04996	$ 0.04530	$ 0.05258
2024-06-24	2024-06-30	$ 0.04997	$ 0.04294	$ 0.04270	$ 0.05155
2024-07-01	2024-07-07	$ 0.04295	$ 0.04211	$ 0.04064	$ 0.04495
2024-07-08	2024-07-14	$ 0.04208	$ 0.04126	$ 0.03664	$ 0.04347
2024-07-15	2024-07-21	$ 0.04125	$ 0.04252	$ 0.04029	$ 0.04447
2024-07-22	2024-07-28	$ 0.04251	$ 0.04271	$ 0.03963	$ 0.04538
2024-07-29	2024-08-04	$ 0.04254	$ 0.04548	$ 0.04243	$ 0.04624
2024-08-05	2024-08-11	$ 0.04544	$ 0.04496	$ 0.03510	$ 0.04703
2024-08-12	2024-08-18	$ 0.04478	$ 0.04276	$ 0.04171	$ 0.04811
2024-08-19	2024-08-25	$ 0.04257	$ 0.04757	$ 0.04100	$ 0.04973
2024-08-26	2024-09-01	$ 0.04760	$ 0.04231	$ 0.04133	$ 0.04792
2024-09-02	2024-09-08	$ 0.04230	$ 0.03966	$ 0.03889	$ 0.04294
2024-09-09	2024-09-15	$ 0.03967	$ 0.04651	$ 0.03758	$ 0.04706
2024-09-16	2024-09-22	$ 0.04502	$ 0.04619	$ 0.04173	$ 0.04687
2024-09-23	2024-09-29	$ 0.04618	$ 0.04300	$ 0.04224	$ 0.04693
2024-09-30	2024-10-06	$ 0.04296	$ 0.04122	$ 0.03841	$ 0.04361
2024-10-07	2024-10-13	$ 0.04123	$ 0.04119	$ 0.03918	$ 0.04262
2024-10-14	2024-10-20	$ 0.04120	$ 0.04691	$ 0.03976	$ 0.04870
2024-10-21	2024-10-27	$ 0.04689	$ 0.06137	$ 0.04546	$ 0.06542