Metahorse Unity (MUNITY) Historical Price Information

Access the full Metahorse Unity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUNITY Key Price Milestones:

All-Time High (ATH): $0.2524 on 2024-02-29 (-245 days ago), down -97.78% since then.

All-Time Low (ATL): $0.004552 on 2024-07-12 (-111 days ago), up 22.80% since then.

Worst Year: 2024, with a price decrease of 95% from $0.1529 to $0.007325.

Average annual growth over 1 years: 96% per year.

Typically, Metahorse Unity performs best in Q4 (average gain of 14.05%) and worst in Q2 (average gain of -92.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1243	$ 0.08693	$ 0.08693	$ 0.1422
2024-04-08	2024-04-14	$ 0.08608	$ 0.08547	$ 0.08205	$ 0.1094
2024-04-15	2024-04-21	$ 0.08557	$ 0.07575	$ 0.05820	$ 0.1262
2024-04-22	2024-04-28	$ 0.07579	$ 0.05879	$ 0.05366	$ 0.09656
2024-04-29	2024-05-05	$ 0.05878	$ 0.04638	$ 0.03637	$ 0.06108
2024-05-06	2024-05-12	$ 0.04637	$ 0.02698	$ 0.02698	$ 0.04638
2024-05-13	2024-05-19	$ 0.02696	$ 0.03014	$ 0.02661	$ 0.04572
2024-05-20	2024-05-26	$ 0.03018	$ 0.02379	$ 0.02126	$ 0.03272
2024-05-27	2024-06-02	$ 0.02382	$ 0.02129	$ 0.01642	$ 0.02384
2024-06-03	2024-06-09	$ 0.02130	$ 0.02345	$ 0.01973	$ 0.03488
2024-06-10	2024-06-16	$ 0.02451	$ 0.01647	$ 0.01460	$ 0.02506
2024-06-17	2024-06-23	$ 0.01648	$ 0.01250	$ 0.01203	$ 0.02441
2024-06-24	2024-06-30	$ 0.01249	$ 0.009601	$ 0.009314	$ 0.01313
2024-07-01	2024-07-07	$ 0.009895	$ 0.008274	$ 0.007713	$ 0.01257
2024-07-08	2024-07-14	$ 0.008270	$ 0.004982	$ 0.004711	$ 0.01049
2024-07-15	2024-07-21	$ 0.004970	$ 0.008334	$ 0.004552	$ 0.008924
2024-07-22	2024-07-28	$ 0.008338	$ 0.007592	$ 0.007073	$ 0.009261
2024-07-29	2024-08-04	$ 0.007572	$ 0.007810	$ 0.007076	$ 0.01051
2024-08-05	2024-08-11	$ 0.007792	$ 0.008022	$ 0.007205	$ 0.01143
2024-08-12	2024-08-18	$ 0.008073	$ 0.007920	$ 0.007444	$ 0.008609
2024-08-19	2024-08-25	$ 0.007904	$ 0.008099	$ 0.006238	$ 0.009253
2024-08-26	2024-09-01	$ 0.008099	$ 0.007978	$ 0.007576	$ 0.008618
2024-09-02	2024-09-08	$ 0.008052	$ 0.006604	$ 0.006604	$ 0.008223
2024-09-09	2024-09-15	$ 0.006659	$ 0.005923	$ 0.005906	$ 0.007492
2024-09-16	2024-09-22	$ 0.005444	$ 0.005817	$ 0.005166	$ 0.005893
2024-09-23	2024-09-29	$ 0.005821	$ 0.006456	$ 0.005663	$ 0.007981
2024-09-30	2024-10-06	$ 0.006464	$ 0.006368	$ 0.005448	$ 0.006738
2024-10-07	2024-10-13	$ 0.006366	$ 0.006373	$ 0.005417	$ 0.007296
2024-10-14	2024-10-20	$ 0.006373	$ 0.007037	$ 0.006300	$ 0.008158
2024-10-21	2024-10-27	$ 0.007035	$ 0.007574	$ 0.005173	$ 0.008612