MetaGuard (MTGRD) Historical Price Information

Access the full MetaGuard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTGRD Key Price Milestones:

All-Time High (ATH): $0.0004930 on 2024-01-07 (-298 days ago), down -92.28% since then.

All-Time Low (ATL): $0.00002614 on 2024-01-05 (-300 days ago), up 45.58% since then.

Worst Year: 2023, with a price decrease of 47% from $0.00008468 to $0.00004408.

Average annual growth over 2 years: 32% per year.

Typically, MetaGuard performs best in Q1 (average gain of 44.16%) and worst in Q4 (average gain of -25.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006235	$ 0.00005166	$ 0.00004675	$ 0.00006238
2024-04-08	2024-04-14	$ 0.00005031	$ 0.00005603	$ 0.00004498	$ 0.00005807
2024-04-15	2024-04-21	$ 0.00005675	$ 0.00005593	$ 0.00004963	$ 0.00007693
2024-04-22	2024-04-28	$ 0.00005741	$ 0.00006500	$ 0.00005537	$ 0.00008239
2024-04-29	2024-05-05	$ 0.00006506	$ 0.00005541	$ 0.00004854	$ 0.00007041
2024-05-06	2024-05-12	$ 0.00005588	$ 0.00004994	$ 0.00004745	$ 0.00005638
2024-05-13	2024-05-19	$ 0.00005008	$ 0.00005215	$ 0.00004365	$ 0.00007702
2024-05-20	2024-05-26	$ 0.00005234	$ 0.00005497	$ 0.00004831	$ 0.00007456
2024-05-27	2024-06-02	$ 0.00005461	$ 0.00004910	$ 0.00004079	$ 0.00007453
2024-06-03	2024-06-09	$ 0.00005034	$ 0.00005294	$ 0.00004544	$ 0.00005328
2024-06-10	2024-06-16	$ 0.00005263	$ 0.00004991	$ 0.00004679	$ 0.00006485
2024-06-17	2024-06-23	$ 0.00004867	$ 0.00005739	$ 0.00004008	$ 0.00006139
2024-06-24	2024-06-30	$ 0.00005773	$ 0.00005523	$ 0.00004847	$ 0.00006076
2024-07-01	2024-07-07	$ 0.00005522	$ 0.00005977	$ 0.00004884	$ 0.00006074
2024-07-08	2024-07-14	$ 0.00005919	$ 0.00005335	$ 0.00004771	$ 0.00007247
2024-07-15	2024-07-21	$ 0.00005235	$ 0.00005441	$ 0.00002850	$ 0.00005825
2024-07-22	2024-07-28	$ 0.00005426	$ 0.00005073	$ 0.00004875	$ 0.00007947
2024-07-29	2024-08-04	$ 0.00005044	$ 0.00005234	$ 0.00004909	$ 0.00005544
2024-08-05	2024-08-11	$ 0.00005237	$ 0.00004493	$ 0.00004025	$ 0.00006326
2024-08-12	2024-08-18	$ 0.00004506	$ 0.00003784	$ 0.00003765	$ 0.00004642
2024-08-19	2024-08-25	$ 0.00003789	$ 0.00005144	$ 0.00003576	$ 0.00005921
2024-08-26	2024-09-01	$ 0.00005266	$ 0.00004627	$ 0.00004537	$ 0.00005448
2024-09-02	2024-09-08	$ 0.00004771	$ 0.00004769	$ 0.00004275	$ 0.00004801
2024-09-09	2024-09-15	$ 0.00004755	$ 0.00004682	$ 0.00004082	$ 0.00005004
2024-09-16	2024-09-22	$ 0.00004218	$ 0.00004203	$ 0.00004163	$ 0.00004914
2024-09-23	2024-09-29	$ 0.00004317	$ 0.00004162	$ 0.00003908	$ 0.00005642
2024-09-30	2024-10-06	$ 0.00004062	$ 0.00004178	$ 0.00003685	$ 0.00004248
2024-10-07	2024-10-13	$ 0.00004226	$ 0.00004274	$ 0.00004016	$ 0.00004635
2024-10-14	2024-10-20	$ 0.00004275	$ 0.00003791	$ 0.00003695	$ 0.00004290
2024-10-21	2024-10-27	$ 0.00003811	$ 0.00003922	$ 0.00003687	$ 0.00003944