MetaGods (MGOD) Historical Price Information

Access the full MetaGods price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGOD Key Price Milestones:

All-Time High (ATH): $1.64 on 2022-01-13 (-1022 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0007935 on 2024-10-29 (-2 days ago), up 1.12% since then.

Worst Year: 2022, with a price decrease of 98% from $0.8461 to $0.01159.

Average annual growth over 4 years: 83% per year.

Typically, MetaGods performs best in Q4 (average gain of 77.22%) and worst in Q2 (average gain of -63.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002350	$ 0.002273	$ 0.002094	$ 0.002418
2024-04-08	2024-04-14	$ 0.002270	$ 0.002146	$ 0.002007	$ 0.002558
2024-04-15	2024-04-21	$ 0.002133	$ 0.001888	$ 0.001768	$ 0.002264
2024-04-22	2024-04-28	$ 0.001886	$ 0.001801	$ 0.001669	$ 0.001909
2024-04-29	2024-05-05	$ 0.001799	$ 0.001786	$ 0.001679	$ 0.001827
2024-05-06	2024-05-12	$ 0.001788	$ 0.001795	$ 0.001782	$ 0.001907
2024-05-13	2024-05-19	$ 0.001801	$ 0.001540	$ 0.001517	$ 0.001936
2024-05-20	2024-05-26	$ 0.001531	$ 0.001830	$ 0.001517	$ 0.001847
2024-05-27	2024-06-02	$ 0.001831	$ 0.001570	$ 0.001558	$ 0.001848
2024-06-03	2024-06-09	$ 0.001572	$ 0.001608	$ 0.001568	$ 0.001706
2024-06-10	2024-06-16	$ 0.001613	$ 0.001526	$ 0.001502	$ 0.001684
2024-06-17	2024-06-23	$ 0.001519	$ 0.001493	$ 0.001476	$ 0.001638
2024-06-24	2024-06-30	$ 0.001492	$ 0.001586	$ 0.001436	$ 0.001702
2024-07-01	2024-07-07	$ 0.001586	$ 0.001491	$ 0.001388	$ 0.001636
2024-07-08	2024-07-14	$ 0.001498	$ 0.001378	$ 0.001346	$ 0.001515
2024-07-15	2024-07-21	$ 0.001368	$ 0.001314	$ 0.001305	$ 0.001388
2024-07-22	2024-07-28	$ 0.001314	$ 0.001203	$ 0.001194	$ 0.001332
2024-07-29	2024-08-04	$ 0.001199	$ 0.001329	$ 0.001195	$ 0.001578
2024-08-05	2024-08-11	$ 0.001336	$ 0.001295	$ 0.001264	$ 0.001350
2024-08-12	2024-08-18	$ 0.001297	$ 0.001222	$ 0.001220	$ 0.001310
2024-08-19	2024-08-25	$ 0.001225	$ 0.001129	$ 0.001124	$ 0.001288
2024-08-26	2024-09-01	$ 0.001128	$ 0.001118	$ 0.001082	$ 0.001138
2024-09-02	2024-09-08	$ 0.001119	$ 0.001107	$ 0.001105	$ 0.001129
2024-09-09	2024-09-15	$ 0.001108	$ 0.001064	$ 0.001057	$ 0.001115
2024-09-16	2024-09-22	$ 0.001057	$ 0.0009648	$ 0.0009470	$ 0.001065
2024-09-23	2024-09-29	$ 0.0009563	$ 0.0009504	$ 0.0009412	$ 0.0009989
2024-09-30	2024-10-06	$ 0.0009505	$ 0.0008932	$ 0.0008819	$ 0.0009571
2024-10-07	2024-10-13	$ 0.0008931	$ 0.0008564	$ 0.0008343	$ 0.0008939
2024-10-14	2024-10-20	$ 0.0008558	$ 0.0008517	$ 0.0008434	$ 0.0008751
2024-10-21	2024-10-27	$ 0.0008516	$ 0.0008076	$ 0.0008033	$ 0.0008587