MetaGaming Guild (MGG) Historical Price Information

Access the full MetaGaming Guild price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGG Key Price Milestones:

All-Time High (ATH): $0.3477 on 2022-02-10 (-994 days ago), down -99.61% since then.

All-Time Low (ATL): $0.0007668 on 2024-10-20 (-11 days ago), up 75.84% since then.

Worst Year: 2022, with a price decrease of 98% from $0.3477 to $0.004161.

Average annual growth over 3 years: 85% per year.

Typically, MetaGaming Guild performs best in Q4 (average gain of 5.82%) and worst in Q2 (average gain of -44.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001964	$ 0.001750	$ 0.001743	$ 0.002036
2024-04-08	2024-04-14	$ 0.001754	$ 0.001629	$ 0.001584	$ 0.001843
2024-04-15	2024-04-21	$ 0.001627	$ 0.001514	$ 0.001451	$ 0.001949
2024-04-22	2024-04-28	$ 0.001514	$ 0.001547	$ 0.001484	$ 0.001676
2024-04-29	2024-05-05	$ 0.001547	$ 0.001523	$ 0.001454	$ 0.001656
2024-05-06	2024-05-12	$ 0.001523	$ 0.001474	$ 0.001452	$ 0.001564
2024-05-13	2024-05-19	$ 0.001465	$ 0.001552	$ 0.001381	$ 0.001637
2024-05-20	2024-05-26	$ 0.001552	$ 0.001468	$ 0.001398	$ 0.001579
2024-05-27	2024-06-02	$ 0.001459	$ 0.002064	$ 0.001436	$ 0.004119
2024-06-03	2024-06-09	$ 0.002039	$ 0.001828	$ 0.001752	$ 0.002300
2024-06-10	2024-06-16	$ 0.001831	$ 0.001582	$ 0.001581	$ 0.001831
2024-06-17	2024-06-23	$ 0.001614	$ 0.001537	$ 0.001450	$ 0.001636
2024-06-24	2024-06-30	$ 0.001537	$ 0.001537	$ 0.001396	$ 0.001634
2024-07-01	2024-07-07	$ 0.001537	$ 0.001541	$ 0.001398	$ 0.001543
2024-07-08	2024-07-14	$ 0.001541	$ 0.001380	$ 0.001342	$ 0.001574
2024-07-15	2024-07-21	$ 0.001393	$ 0.001457	$ 0.001348	$ 0.001563
2024-07-22	2024-07-28	$ 0.001457	$ 0.001344	$ 0.001292	$ 0.001533
2024-07-29	2024-08-04	$ 0.001341	$ 0.001317	$ 0.001215	$ 0.001475
2024-08-05	2024-08-11	$ 0.001344	$ 0.001100	$ 0.001067	$ 0.001460
2024-08-12	2024-08-18	$ 0.001100	$ 0.001199	$ 0.001074	$ 0.001329
2024-08-19	2024-08-25	$ 0.001200	$ 0.001087	$ 0.0009600	$ 0.001300
2024-08-26	2024-09-01	$ 0.001087	$ 0.001111	$ 0.001001	$ 0.001112
2024-09-02	2024-09-08	$ 0.001112	$ 0.001026	$ 0.0009491	$ 0.001112
2024-09-09	2024-09-15	$ 0.001026	$ 0.0009773	$ 0.0009448	$ 0.001062
2024-09-16	2024-09-22	$ 0.0009817	$ 0.0009520	$ 0.0009228	$ 0.0009994
2024-09-23	2024-09-29	$ 0.0009450	$ 0.0009160	$ 0.0008773	$ 0.0009687
2024-09-30	2024-10-06	$ 0.0009146	$ 0.0008930	$ 0.0008486	$ 0.0009535
2024-10-07	2024-10-13	$ 0.0008929	$ 0.0007727	$ 0.0007722	$ 0.0009898
2024-10-14	2024-10-20	$ 0.0008084	$ 0.0008067	$ 0.0007709	$ 0.0009364
2024-10-21	2024-10-27	$ 0.0008063	$ 0.0009800	$ 0.0007668	$ 0.001144