Metagame Arena (MGA) Historical Price Information

Access the full Metagame Arena price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGA Key Price Milestones:

All-Time High (ATH): $6.45 on 2021-12-01 (-1065 days ago), down -99.97% since then.

All-Time Low (ATL): $0.001761 on 2023-12-01 (-335 days ago), up 18.02% since then.

Worst Year: 2022, with a price decrease of 98% from $1.08 to $0.01494.

Average annual growth over 4 years: 86% per year.

Typically, Metagame Arena performs best in Q1 (average gain of -5.15%) and worst in Q4 (average gain of -53.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003372	$ 0.003322	$ 0.003011	$ 0.004298
2024-04-08	2024-04-14	$ 0.003321	$ 0.003175	$ 0.003031	$ 0.003954
2024-04-15	2024-04-21	$ 0.003169	$ 0.002811	$ 0.002298	$ 0.003487
2024-04-22	2024-04-28	$ 0.002812	$ 0.003011	$ 0.002798	$ 0.003580
2024-04-29	2024-05-05	$ 0.003014	$ 0.002717	$ 0.002445	$ 0.003153
2024-05-06	2024-05-12	$ 0.002714	$ 0.003160	$ 0.002534	$ 0.003305
2024-05-13	2024-05-19	$ 0.003159	$ 0.003126	$ 0.002898	$ 0.003501
2024-05-20	2024-05-26	$ 0.003111	$ 0.003510	$ 0.003107	$ 0.008492
2024-05-27	2024-06-02	$ 0.003504	$ 0.004176	$ 0.003471	$ 0.007592
2024-06-03	2024-06-09	$ 0.004177	$ 0.004038	$ 0.003497	$ 0.004320
2024-06-10	2024-06-16	$ 0.004037	$ 0.003356	$ 0.003301	$ 0.005495
2024-06-17	2024-06-23	$ 0.003362	$ 0.003632	$ 0.003337	$ 0.004197
2024-06-24	2024-06-30	$ 0.003632	$ 0.003840	$ 0.003632	$ 0.004323
2024-07-01	2024-07-07	$ 0.003846	$ 0.003839	$ 0.003709	$ 0.004057
2024-07-08	2024-07-14	$ 0.003852	$ 0.003327	$ 0.003161	$ 0.005637
2024-07-15	2024-07-21	$ 0.003335	$ 0.002941	$ 0.002710	$ 0.003454
2024-07-22	2024-07-28	$ 0.002928	$ 0.002515	$ 0.002399	$ 0.002972
2024-07-29	2024-08-04	$ 0.002509	$ 0.002442	$ 0.002436	$ 0.002812
2024-08-05	2024-08-11	$ 0.002442	$ 0.002476	$ 0.001767	$ 0.002641
2024-08-12	2024-08-18	$ 0.002474	$ 0.001903	$ 0.001849	$ 0.002482
2024-08-19	2024-08-25	$ 0.001902	$ 0.002013	$ 0.001863	$ 0.002173
2024-08-26	2024-09-01	$ 0.002012	$ 0.002080	$ 0.001855	$ 0.002129
2024-09-02	2024-09-08	$ 0.002084	$ 0.001901	$ 0.001888	$ 0.002156
2024-09-09	2024-09-15	$ 0.001902	$ 0.002031	$ 0.001869	$ 0.002248
2024-09-16	2024-09-22	$ 0.002084	$ 0.002218	$ 0.002055	$ 0.002428
2024-09-23	2024-09-29	$ 0.002220	$ 0.002100	$ 0.002021	$ 0.002298
2024-09-30	2024-10-06	$ 0.002099	$ 0.002232	$ 0.001995	$ 0.002295
2024-10-07	2024-10-13	$ 0.002232	$ 0.002221	$ 0.002074	$ 0.002411
2024-10-14	2024-10-20	$ 0.002221	$ 0.002199	$ 0.002088	$ 0.002468
2024-10-21	2024-10-27	$ 0.002199	$ 0.002035	$ 0.001875	$ 0.002348