Metagalaxy Land (MEGALAND) Historical Price Information

Access the full Metagalaxy Land price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEGALAND Key Price Milestones:

All-Time High (ATH): $0.0004479 on 2024-03-29 (-216 days ago), down -50.28% since then.

All-Time Low (ATL): $0.00000000006996 on 2024-02-13 (-261 days ago), up 318 302 520.03% since then.

Best Year: 2024, with a price increase of 91.00% from $0.0000000002401 to $0.0002189.

Worst Year: 2022, with a price decrease of 87% from $0.000000002203 to $0.0000000002671.

Average annual growth over 4 years: 1.00% per year.

Typically, Metagalaxy Land performs best in Q1 (average gain of 59,934,966.07%) and worst in Q2 (average gain of -37.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004315	$ 0.0002637	$ 0.0002442	$ 0.0004315
2024-04-08	2024-04-14	$ 0.0002638	$ 0.0003257	$ 0.0002512	$ 0.0003607
2024-04-15	2024-04-21	$ 0.0003243	$ 0.0002820	$ 0.0002553	$ 0.0003373
2024-04-22	2024-04-28	$ 0.0002819	$ 0.0002663	$ 0.0002524	$ 0.0002878
2024-04-29	2024-05-05	$ 0.0002666	$ 0.0002544	$ 0.0002502	$ 0.0002703
2024-05-06	2024-05-12	$ 0.0002543	$ 0.0002574	$ 0.0002500	$ 0.0002638
2024-05-13	2024-05-19	$ 0.0002571	$ 0.0002471	$ 0.0002384	$ 0.0002572
2024-05-20	2024-05-26	$ 0.0002471	$ 0.0002319	$ 0.0002301	$ 0.0002534
2024-05-27	2024-06-02	$ 0.0002305	$ 0.0002308	$ 0.0002268	$ 0.0002511
2024-06-03	2024-06-09	$ 0.0002312	$ 0.0002258	$ 0.0002247	$ 0.0002494
2024-06-10	2024-06-16	$ 0.0002260	$ 0.0002286	$ 0.0002232	$ 0.0002618
2024-06-17	2024-06-23	$ 0.0002286	$ 0.0002199	$ 0.0002042	$ 0.0002288
2024-06-24	2024-06-30	$ 0.0002198	$ 0.0002207	$ 0.0002080	$ 0.0002288
2024-07-01	2024-07-07	$ 0.0002200	$ 0.0002105	$ 0.0002043	$ 0.0002220
2024-07-08	2024-07-14	$ 0.0002106	$ 0.0002037	$ 0.0001985	$ 0.0002126
2024-07-15	2024-07-21	$ 0.0002035	$ 0.0001927	$ 0.0001800	$ 0.0002142
2024-07-22	2024-07-28	$ 0.0001927	$ 0.0001917	$ 0.0001842	$ 0.0001996
2024-07-29	2024-08-04	$ 0.0001917	$ 0.0003405	$ 0.0001901	$ 0.0003728
2024-08-05	2024-08-11	$ 0.0003424	$ 0.0003039	$ 0.0002812	$ 0.0003989
2024-08-12	2024-08-18	$ 0.0003034	$ 0.0002705	$ 0.0002456	$ 0.0003837
2024-08-19	2024-08-25	$ 0.0002705	$ 0.0002608	$ 0.0002241	$ 0.0002838
2024-08-26	2024-09-01	$ 0.0002605	$ 0.0002631	$ 0.0002364	$ 0.0002867
2024-09-02	2024-09-08	$ 0.0002636	$ 0.0002214	$ 0.00008959	$ 0.0002766
2024-09-09	2024-09-15	$ 0.0002213	$ 0.0002075	$ 0.0002023	$ 0.0002240
2024-09-16	2024-09-22	$ 0.0002063	$ 0.0002105	$ 0.0002038	$ 0.0002121
2024-09-23	2024-09-29	$ 0.0002105	$ 0.0002007	$ 0.0002007	$ 0.0002133
2024-09-30	2024-10-06	$ 0.0002025	$ 0.0001855	$ 0.0001841	$ 0.0002110
2024-10-07	2024-10-13	$ 0.0001861	$ 0.0001657	$ 0.0001555	$ 0.0001873
2024-10-14	2024-10-20	$ 0.0001665	$ 0.0002454	$ 0.0001645	$ 0.0002606
2024-10-21	2024-10-27	$ 0.0002456	$ 0.0002166	$ 0.0002165	$ 0.0002572