MetaFootball (MTF) Historical Price Information

Access the full MetaFootball price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTF Key Price Milestones:

All-Time High (ATH): $0.00000001030 on 2022-01-02 (-1033 days ago), down -94.26% since then.

All-Time Low (ATL): $0.0000000003842 on 2023-06-28 (-491 days ago), up 53.83% since then.

Worst Year: 2022, with a price decrease of 89% from $0.000000006055 to $0.0000000006538.

Average annual growth over 4 years: 44% per year.

Typically, MetaFootball performs best in Q3 (average gain of 4.70%) and worst in Q2 (average gain of -40.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000000006325	$ 0.0000000006355	$ 0.0000000006237	$ 0.0000000006585
2024-06-17	2024-06-23	$ 0.0000000006236	$ 0.0000000006103	$ 0.0000000006036	$ 0.0000000006387
2024-06-24	2024-06-30	$ 0.0000000006100	$ 0.0000000006005	$ 0.0000000005896	$ 0.0000000006150
2024-07-08	2024-07-14	$ 0.0000000005405	$ 0.0000000005347	$ 0.0000000005306	$ 0.0000000005476
2024-07-15	2024-07-21	$ 0.0000000005484	$ 0.0000000005475	$ 0.0000000005427	$ 0.0000000005520
2024-07-22	2024-07-28	$ 0.0000000006076	$ 0.0000000005875	$ 0.0000000005721	$ 0.0000000006113
2024-08-05	2024-08-11	$ 0.0000000005489	$ 0.0000000005003	$ 0.0000000004574	$ 0.0000000005559
2024-08-12	2024-08-18	$ 0.0000000005333	$ 0.0000000005279	$ 0.0000000005260	$ 0.0000000005375
2024-08-19	2024-08-25	$ 0.0000000005457	$ 0.0000000005945	$ 0.0000000005402	$ 0.0000000005966
2024-08-26	2024-09-01	$ 0.0000000005826	$ 0.0000000005796	$ 0.0000000005795	$ 0.0000000005870
2024-09-02	2024-09-08	$ 0.0000000005066	$ 0.0000000005075	$ 0.0000000005041	$ 0.0000000005096
2024-09-09	2024-09-15	$ 0.0000000005074	$ 0.0000000005367	$ 0.0000000004776	$ 0.0000000005388
2024-09-16	2024-09-22	$ 0.0000000005430	$ 0.0000000005717	$ 0.0000000005417	$ 0.0000000005752
2024-09-23	2024-09-29	$ 0.0000000005923	$ 0.0000000005953	$ 0.0000000005840	$ 0.0000000006170
2024-09-30	2024-10-06	$ 0.0000000005973	$ 0.0000000005961	$ 0.0000000005955	$ 0.0000000005974
2024-10-14	2024-10-20	$ 0.0000000005669	$ 0.0000000005945	$ 0.0000000005660	$ 0.0000000005971
2024-10-21	2024-10-27	$ 0.0000000006027	$ 0.0000000005941	$ 0.0000000005923	$ 0.0000000006067