Metafluence (METO) Historical Price Information

Access the full Metafluence price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METO Key Price Milestones:

All-Time High (ATH): $0.04077 on 2022-02-07 (-997 days ago), down -99.27% since then.

All-Time Low (ATL): $0.0002628 on 2024-09-09 (-52 days ago), up 13.74% since then.

Worst Year: 2022, with a price decrease of 91% from $0.02198 to $0.001842.

Average annual growth over 3 years: 76% per year.

Typically, Metafluence performs best in Q4 (average gain of 96.23%) and worst in Q2 (average gain of -56.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009781	$ 0.0009634	$ 0.0008688	$ 0.001000
2024-04-08	2024-04-14	$ 0.0009642	$ 0.0009335	$ 0.0009297	$ 0.001040
2024-04-15	2024-04-21	$ 0.0009339	$ 0.001031	$ 0.0008646	$ 0.001083
2024-04-22	2024-04-28	$ 0.001030	$ 0.001069	$ 0.0009640	$ 0.001118
2024-04-29	2024-05-05	$ 0.001069	$ 0.0007662	$ 0.0007637	$ 0.001081
2024-05-06	2024-05-12	$ 0.0007633	$ 0.0007169	$ 0.0007061	$ 0.0007747
2024-05-13	2024-05-19	$ 0.0007168	$ 0.0006183	$ 0.0006040	$ 0.0007184
2024-05-20	2024-05-26	$ 0.0006178	$ 0.0005107	$ 0.0005053	$ 0.0006476
2024-05-27	2024-06-02	$ 0.0005129	$ 0.0004736	$ 0.0004660	$ 0.0005324
2024-06-03	2024-06-09	$ 0.0004739	$ 0.0004696	$ 0.0004540	$ 0.0004842
2024-06-10	2024-06-16	$ 0.0004692	$ 0.0004595	$ 0.0004525	$ 0.0004832
2024-06-17	2024-06-23	$ 0.0004593	$ 0.0004013	$ 0.0003921	$ 0.0004648
2024-06-24	2024-06-30	$ 0.0004004	$ 0.0003985	$ 0.0003897	$ 0.0004088
2024-07-01	2024-07-07	$ 0.0003989	$ 0.0003796	$ 0.0003789	$ 0.0004019
2024-07-08	2024-07-14	$ 0.0003793	$ 0.0003412	$ 0.0003249	$ 0.0003819
2024-07-15	2024-07-21	$ 0.0003408	$ 0.0003560	$ 0.0003343	$ 0.0003583
2024-07-22	2024-07-28	$ 0.0003562	$ 0.0003452	$ 0.0003354	$ 0.0003574
2024-07-29	2024-08-04	$ 0.0003445	$ 0.0003756	$ 0.0003387	$ 0.0003839
2024-08-05	2024-08-11	$ 0.0003756	$ 0.0003290	$ 0.0003150	$ 0.0004205
2024-08-12	2024-08-18	$ 0.0003225	$ 0.0003090	$ 0.0003084	$ 0.0006140
2024-08-19	2024-08-25	$ 0.0003091	$ 0.0003483	$ 0.0002713	$ 0.0003491
2024-08-26	2024-09-01	$ 0.0003475	$ 0.0003049	$ 0.0002938	$ 0.0003569
2024-09-02	2024-09-08	$ 0.0003054	$ 0.0003374	$ 0.0002964	$ 0.0004969
2024-09-09	2024-09-15	$ 0.0003354	$ 0.0003107	$ 0.0002628	$ 0.0004036
2024-09-16	2024-09-22	$ 0.0002980	$ 0.0002935	$ 0.0002901	$ 0.0003009
2024-09-23	2024-09-29	$ 0.0002940	$ 0.0003176	$ 0.0002766	$ 0.0004085
2024-09-30	2024-10-06	$ 0.0003164	$ 0.0003295	$ 0.0003055	$ 0.0003654
2024-10-07	2024-10-13	$ 0.0003325	$ 0.0003108	$ 0.0003000	$ 0.0003761
2024-10-14	2024-10-20	$ 0.0003104	$ 0.0003050	$ 0.0002977	$ 0.0003182
2024-10-21	2024-10-27	$ 0.0003044	$ 0.0002831	$ 0.0002807	$ 0.0003286