MetaElfLand (MELD) Historical Price Information

Access the full MetaElfLand price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MELD Key Price Milestones:

All-Time High (ATH): $0.09878 on 2024-01-01 (-304 days ago), down -99.40% since then.

All-Time Low (ATL): $0.0004396 on 2024-10-04 (-27 days ago), up 35.05% since then.

Best Year: 2023, with a price increase of 2.00% from $0.001671 to $0.03981.

Worst Year: 2024, with a price decrease of 98% from $0.03995 to $0.0005541.

Average annual growth over 2 years: 38% per year.

Typically, MetaElfLand performs best in Q4 (average gain of 1,908.92%) and worst in Q3 (average gain of -67.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02607	$ 0.02439	$ 0.02400	$ 0.02693
2024-04-08	2024-04-14	$ 0.02437	$ 0.02246	$ 0.02167	$ 0.02561
2024-04-15	2024-04-21	$ 0.02243	$ 0.02415	$ 0.01993	$ 0.02897
2024-04-22	2024-04-28	$ 0.02418	$ 0.01870	$ 0.01398	$ 0.02579
2024-04-29	2024-05-05	$ 0.01870	$ 0.01915	$ 0.01499	$ 0.02254
2024-05-06	2024-05-12	$ 0.01904	$ 0.02175	$ 0.01805	$ 0.02331
2024-05-13	2024-05-19	$ 0.02171	$ 0.01870	$ 0.01800	$ 0.02302
2024-05-20	2024-05-26	$ 0.01869	$ 0.02084	$ 0.01801	$ 0.02308
2024-05-27	2024-06-02	$ 0.02086	$ 0.01683	$ 0.01499	$ 0.02347
2024-06-03	2024-06-09	$ 0.01684	$ 0.02246	$ 0.01560	$ 0.02315
2024-06-10	2024-06-16	$ 0.02239	$ 0.02532	$ 0.02217	$ 0.03923
2024-06-17	2024-06-23	$ 0.02482	$ 0.01655	$ 0.01529	$ 0.02482
2024-06-24	2024-06-30	$ 0.01650	$ 0.01203	$ 0.01041	$ 0.01656
2024-07-01	2024-07-07	$ 0.01202	$ 0.01186	$ 0.01037	$ 0.01406
2024-07-08	2024-07-14	$ 0.01183	$ 0.008734	$ 0.007889	$ 0.01189
2024-07-15	2024-07-21	$ 0.008723	$ 0.006868	$ 0.006616	$ 0.009326
2024-07-22	2024-07-28	$ 0.006873	$ 0.002011	$ 0.002000	$ 0.006992
2024-07-29	2024-08-04	$ 0.002013	$ 0.001911	$ 0.001774	$ 0.003325
2024-08-05	2024-08-11	$ 0.001904	$ 0.001783	$ 0.0009882	$ 0.002962
2024-08-12	2024-08-18	$ 0.001786	$ 0.001099	$ 0.001099	$ 0.006252
2024-08-19	2024-08-25	$ 0.001100	$ 0.001064	$ 0.0009865	$ 0.001498
2024-08-26	2024-09-01	$ 0.001064	$ 0.001207	$ 0.0009890	$ 0.001316
2024-09-02	2024-09-08	$ 0.001208	$ 0.0009611	$ 0.0009038	$ 0.001208
2024-09-09	2024-09-15	$ 0.0009626	$ 0.0007245	$ 0.0006883	$ 0.001046
2024-09-16	2024-09-22	$ 0.0006708	$ 0.0007546	$ 0.0006659	$ 0.0009407
2024-09-23	2024-09-29	$ 0.0007525	$ 0.0006731	$ 0.0006011	$ 0.0009251
2024-09-30	2024-10-06	$ 0.0006708	$ 0.0004600	$ 0.0004396	$ 0.0007359
2024-10-07	2024-10-13	$ 0.0004598	$ 0.0004628	$ 0.0004568	$ 0.0005726
2024-10-14	2024-10-20	$ 0.0004628	$ 0.0006469	$ 0.0004624	$ 0.0006996
2024-10-21	2024-10-27	$ 0.0006469	$ 0.0005103	$ 0.0004986	$ 0.0006471